| May 12 2017 |
21282 |
532.51 |
| May 12 2017 |
28450 |
532.51 |
| May 05 2017 |
21249 |
532.51 |
| May 05 2017 |
28393 |
532.51 |
| Apr 28 2017 |
20927 |
532.51 |
| Apr 28 2017 |
28018 |
532.51 |
| Apr 21 2017 |
21209 |
532.51 |
| Apr 21 2017 |
28311 |
532.51 |
| Apr 14 2017 |
21207 |
532.51 |
| Apr 14 2017 |
28303 |
532.51 |
| Apr 07 2017 |
21367 |
532.51 |
| Apr 07 2017 |
27991 |
532.51 |
| Mar 31 2017 |
21725 |
532.51 |
| Mar 31 2017 |
18542 |
499.71 |
| Mar 31 2017 |
26399 |
516.11 |
| Mar 24 2017 |
18171 |
499.71 |
| Mar 24 2017 |
21443 |
532.51 |
| Mar 24 2017 |
25949 |
516.11 |
| Mar 17 2017 |
21544 |
532.51 |
| Mar 17 2017 |
18442 |
499.71 |
| Mar 17 2017 |
26153 |
516.11 |
| Mar 10 2017 |
19644 |
506.16 |
| Mar 10 2017 |
18426 |
499.71 |
| Mar 10 2017 |
22750 |
487.97 |
| Mar 03 2017 |
19546 |
506.16 |
| Mar 03 2017 |
18257 |
499.71 |
| Mar 03 2017 |
22643 |
487.97 |
| Feb 24 2017 |
19429 |
506.16 |
| Feb 24 2017 |
18468 |
499.71 |
| Feb 24 2017 |
22665 |
487.97 |
| Feb 17 2017 |
19166 |
506.16 |
| Feb 17 2017 |
18409 |
499.71 |
| Feb 17 2017 |
22654 |
487.97 |
| Feb 10 2017 |
19200 |
506.16 |
| Feb 10 2017 |
18640 |
499.71 |
| Feb 10 2017 |
22765 |
487.97 |
| Feb 03 2017 |
18578 |
499.71 |
| Feb 03 2017 |
19207 |
506.16 |
| Feb 03 2017 |
22720 |
487.97 |
| Jan 27 2017 |
19234 |
506.16 |
| Jan 27 2017 |
18561 |
499.71 |
| Jan 27 2017 |
22723 |
487.97 |
| Jan 20 2017 |
19210 |
506.16 |
| Jan 20 2017 |
18499 |
499.71 |
| Jan 20 2017 |
22676 |
487.97 |
| Jan 13 2017 |
18463 |
499.71 |
| Jan 13 2017 |
19219 |
506.16 |
| Jan 13 2017 |
22648 |
487.97 |
| Jan 06 2017 |
18463 |
499.71 |
| Jan 06 2017 |
19227 |
506.16 |
| Jan 06 2017 |
22659 |
487.97 |
| Dec 30 2016 |
19237 |
506.16 |
| Dec 30 2016 |
18464 |
499.71 |
| Dec 30 2016 |
22669 |
487.97 |
| Dec 23 2016 |
18464 |
499.71 |
| Dec 23 2016 |
19237 |
506.16 |
| Dec 23 2016 |
22669 |
487.97 |
| Dec 16 2016 |
18464 |
499.71 |
| Dec 16 2016 |
19226 |
506.16 |
| Dec 16 2016 |
22668 |
487.97 |
| Dec 09 2016 |
19230 |
506.16 |
| Dec 09 2016 |
18465 |
499.71 |
| Dec 09 2016 |
22667 |
487.97 |
| Dec 02 2016 |
19230 |
506.16 |
| Dec 02 2016 |
18465 |
499.71 |
| Dec 02 2016 |
22667 |
487.97 |
| Nov 25 2016 |
18465 |
499.71 |
| Nov 25 2016 |
19226 |
506.16 |
| Nov 25 2016 |
22664 |
487.97 |
| Nov 18 2016 |
19226 |
506.16 |
| Nov 18 2016 |
18465 |
499.71 |
| Nov 18 2016 |
22664 |
487.97 |
| Nov 11 2016 |
19226 |
506.16 |
| Nov 11 2016 |
18437 |
499.71 |
| Nov 11 2016 |
22635 |
487.97 |
| Nov 04 2016 |
19226 |
506.16 |
| Nov 04 2016 |
18437 |
499.71 |
| Nov 04 2016 |
22635 |
487.97 |
| Oct 28 2016 |
18455 |
499.71 |
| Oct 28 2016 |
19227 |
506.16 |
| Oct 28 2016 |
22651 |
487.97 |
| Oct 21 2016 |
19227 |
506.16 |
| Oct 21 2016 |
18474 |
499.71 |
| Oct 21 2016 |
22674 |
487.97 |
| Oct 14 2016 |
19158 |
506.16 |
| Oct 14 2016 |
18490 |
499.71 |
| Oct 14 2016 |
22652 |
487.97 |
| Oct 07 2016 |
18502 |
499.71 |
| Oct 07 2016 |
19182 |
506.16 |
| Oct 07 2016 |
22663 |
487.97 |
| Sep 30 2016 |
19239 |
506.16 |
| Sep 30 2016 |
18516 |
499.71 |
| Sep 30 2016 |
22700 |
487.97 |
| Sep 23 2016 |
19271 |
506.16 |
| Sep 23 2016 |
18295 |
499.71 |
| Sep 23 2016 |
22524 |
487.97 |
| Sep 16 2016 |
19386 |
506.16 |
| Sep 16 2016 |
18213 |
499.71 |
| Sep 16 2016 |
22544 |
487.97 |
| Sep 09 2016 |
19466 |
506.16 |
| Sep 09 2016 |
18335 |
499.71 |
| Sep 09 2016 |
22629 |
487.97 |
| Sep 02 2016 |
19639 |
506.16 |
| Sep 02 2016 |
18392 |
499.71 |
| Sep 02 2016 |
22810 |
487.97 |
| Aug 26 2016 |
19699 |
506.16 |
| Aug 26 2016 |
18196 |
499.71 |
| Aug 26 2016 |
22602 |
487.97 |
| Aug 19 2016 |
18231 |
499.71 |
| Aug 19 2016 |
19744 |
506.16 |
| Aug 19 2016 |
22621 |
487.97 |
| Aug 12 2016 |
20005 |
506.16 |
| Aug 12 2016 |
18254 |
499.71 |
| Aug 12 2016 |
24533 |
487.97 |
| Aug 05 2016 |
19890 |
506.16 |
| Aug 05 2016 |
18297 |
499.71 |
| Aug 05 2016 |
24662 |
487.97 |
| Jul 29 2016 |
18182 |
499.71 |
| Jul 29 2016 |
19944 |
506.16 |
| Jul 29 2016 |
24865 |
487.97 |
| Jul 22 2016 |
20695 |
528.74 |
| Jul 22 2016 |
20199 |
506.16 |
| Jul 22 2016 |
25087 |
487.97 |
| Jun 22 2016 |
20986 |
528.74 |
| Jun 22 2016 |
20453 |
506.16 |
| Jun 22 2016 |
26180 |
487.97 |
| Jun 15 2016 |
21270 |
528.74 |
| Jun 15 2016 |
20500 |
506.16 |
| Jun 15 2016 |
26449 |
487.97 |
| Jun 08 2016 |
20646 |
506.16 |
| Jun 08 2016 |
21378 |
528.74 |
| Jun 08 2016 |
26566 |
487.97 |
| Jun 01 2016 |
20706 |
506.16 |
| Jun 01 2016 |
21476 |
528.74 |
| Jun 01 2016 |
26857 |
487.97 |
| May 25 2016 |
20606 |
506.16 |
| May 25 2016 |
21447 |
528.74 |
| May 25 2016 |
26683 |
487.97 |
| May 18 2016 |
20778 |
506.16 |
| May 18 2016 |
21564 |
528.74 |
| May 18 2016 |
26944 |
487.97 |
| May 11 2016 |
21615 |
528.74 |
| May 11 2016 |
18387 |
479.81 |
| May 11 2016 |
29756 |
509.17 |
| May 04 2016 |
18288 |
479.81 |
| May 04 2016 |
21470 |
528.74 |
| May 04 2016 |
27269 |
491.11 |
| Apr 27 2016 |
18606 |
479.81 |
| Apr 27 2016 |
22811 |
542.57 |
| Apr 27 2016 |
27652 |
491.11 |
| Apr 20 2016 |
24854 |
585.43 |
| Apr 20 2016 |
18620 |
479.81 |
| Apr 20 2016 |
32012 |
525.4 |
| Apr 13 2016 |
18468 |
479.81 |
| Apr 13 2016 |
25501 |
585.43 |
| Apr 13 2016 |
31943 |
525.4 |
| Apr 06 2016 |
23474 |
539.03 |
| Apr 06 2016 |
18560 |
479.81 |
| Apr 06 2016 |
28703 |
497.29 |
| Mar 30 2016 |
23278 |
539.03 |
| Mar 30 2016 |
18460 |
479.81 |
| Mar 30 2016 |
28539 |
497.29 |
| Mar 23 2016 |
18410 |
479.81 |
| Mar 23 2016 |
23611 |
539.03 |
| Mar 23 2016 |
28655 |
497.29 |
| Mar 16 2016 |
18354 |
479.81 |
| Mar 16 2016 |
23825 |
539.03 |
| Mar 16 2016 |
28684 |
497.29 |
| Mar 09 2016 |
22684 |
532.73 |
| Mar 09 2016 |
23962 |
539.03 |
| Mar 09 2016 |
32729 |
529.27 |
| Mar 02 2016 |
23526 |
539.03 |
| Mar 02 2016 |
22628 |
532.73 |
| Mar 02 2016 |
32390 |
529.27 |
| Feb 24 2016 |
22538 |
532.73 |
| Feb 24 2016 |
23452 |
539.03 |
| Feb 24 2016 |
32209 |
529.27 |
| Feb 17 2016 |
22651 |
532.73 |
| Feb 17 2016 |
23735 |
539.03 |
| Feb 17 2016 |
32516 |
529.27 |
| Feb 10 2016 |
23551 |
539.03 |
| Feb 10 2016 |
22562 |
532.73 |
| Feb 10 2016 |
32388 |
529.27 |
| Feb 03 2016 |
22546 |
532.73 |
| Feb 03 2016 |
23500 |
539.03 |
| Feb 03 2016 |
32360 |
529.27 |
| Jan 27 2016 |
22447 |
532.73 |
| Jan 27 2016 |
23545 |
539.03 |
| Jan 27 2016 |
32283 |
529.27 |
| Jan 20 2016 |
22503 |
532.73 |
| Jan 20 2016 |
23539 |
539.03 |
| Jan 20 2016 |
32278 |
529.27 |
| Jan 13 2016 |
23570 |
539.03 |
| Jan 13 2016 |
22556 |
532.73 |
| Jan 13 2016 |
32334 |
529.27 |
| Jan 06 2016 |
22578 |
532.73 |
| Jan 06 2016 |
23570 |
539.03 |
| Jan 06 2016 |
32354 |
529.27 |
| Dec 30 2015 |
22561 |
532.73 |
| Dec 30 2015 |
23570 |
539.03 |
| Dec 30 2015 |
32338 |
529.27 |
| Dec 23 2015 |
22560 |
532.73 |
| Dec 23 2015 |
23564 |
539.03 |
| Dec 23 2015 |
32336 |
529.27 |
| Dec 16 2015 |
22560 |
532.73 |
| Dec 16 2015 |
23565 |
539.03 |
| Dec 16 2015 |
32337 |
529.27 |
| Dec 09 2015 |
22571 |
532.73 |
| Dec 09 2015 |
23566 |
539.03 |
| Dec 09 2015 |
32343 |
529.27 |
| Dec 02 2015 |
22573 |
532.73 |
| Dec 02 2015 |
23567 |
539.03 |
| Dec 02 2015 |
32345 |
529.27 |
| Nov 25 2015 |
23567 |
539.03 |
| Nov 25 2015 |
22574 |
532.73 |
| Nov 25 2015 |
32347 |
529.27 |
| Nov 18 2015 |
22574 |
532.73 |
| Nov 18 2015 |
23566 |
539.03 |
| Nov 18 2015 |
32346 |
529.27 |
| Nov 11 2015 |
22574 |
532.73 |
| Nov 11 2015 |
23536 |
539.03 |
| Nov 11 2015 |
32327 |
529.27 |
| Nov 04 2015 |
23536 |
539.03 |
| Nov 04 2015 |
22574 |
532.73 |
| Nov 04 2015 |
32327 |
529.27 |
| Oct 28 2015 |
22536 |
532.73 |
| Oct 28 2015 |
23539 |
539.03 |
| Oct 28 2015 |
32275 |
529.27 |
| Oct 21 2015 |
23451 |
539.03 |
| Oct 21 2015 |
22563 |
532.73 |
| Oct 21 2015 |
32245 |
529.27 |
| Oct 14 2015 |
23437 |
539.03 |
| Oct 14 2015 |
22517 |
532.73 |
| Oct 14 2015 |
32188 |
529.27 |
| Oct 07 2015 |
22440 |
532.73 |
| Oct 07 2015 |
23484 |
539.03 |
| Oct 07 2015 |
32185 |
529.27 |
| Sep 30 2015 |
22436 |
532.73 |
| Sep 30 2015 |
23502 |
539.03 |
| Sep 30 2015 |
32207 |
529.27 |
| Sep 23 2015 |
22408 |
532.73 |
| Sep 23 2015 |
23613 |
539.03 |
| Sep 23 2015 |
32221 |
529.27 |
| Sep 16 2015 |
23370 |
539.03 |
| Sep 16 2015 |
22368 |
532.73 |
| Sep 16 2015 |
32047 |
529.27 |
| Sep 09 2015 |
22319 |
532.73 |
| Sep 09 2015 |
23319 |
539.03 |
| Sep 09 2015 |
31971 |
529.27 |
| Sep 02 2015 |
22089 |
532.73 |
| Sep 02 2015 |
23434 |
539.03 |
| Sep 02 2015 |
31912 |
529.27 |
| Aug 26 2015 |
23637 |
539.03 |
| Aug 26 2015 |
22328 |
532.73 |
| Aug 26 2015 |
32106 |
529.27 |
| Aug 19 2015 |
22411 |
532.73 |
| Aug 19 2015 |
23877 |
539.03 |
| Aug 19 2015 |
32390 |
529.27 |
| Aug 12 2015 |
22567 |
532.73 |
| Aug 12 2015 |
23851 |
539.03 |
| Aug 12 2015 |
32565 |
529.27 |
| Aug 05 2015 |
22475 |
532.73 |
| Aug 05 2015 |
23927 |
539.03 |
| Aug 05 2015 |
32516 |
529.27 |
| Jul 29 2015 |
21962 |
515.15 |
| Jul 29 2015 |
22684 |
532.73 |
| Jul 29 2015 |
31097 |
514.89 |
| Jul 22 2015 |
22591 |
532.73 |
| Jul 22 2015 |
21939 |
515.15 |
| Jul 22 2015 |
31176 |
514.89 |
| Jul 15 2015 |
22674 |
532.73 |
| Jul 15 2015 |
22289 |
515.15 |
| Jul 15 2015 |
31391 |
514.89 |
| Jul 08 2015 |
22739 |
532.73 |
| Jul 08 2015 |
22393 |
515.15 |
| Jul 08 2015 |
31534 |
514.89 |
| Jul 01 2015 |
22885 |
532.73 |
| Jul 01 2015 |
22533 |
515.15 |
| Jul 01 2015 |
31681 |
514.89 |
| Jun 24 2015 |
22932 |
532.73 |
| Jun 24 2015 |
22567 |
515.15 |
| Jun 24 2015 |
31791 |
514.89 |
| Jun 17 2015 |
23021 |
532.73 |
| Jun 17 2015 |
15434 |
446.23 |
| Jun 17 2015 |
28900 |
491.83 |
| Jun 10 2015 |
15563 |
446.23 |
| Jun 10 2015 |
23019 |
532.73 |
| Jun 10 2015 |
28956 |
491.83 |
| Jun 03 2015 |
23053 |
532.73 |
| Jun 03 2015 |
15745 |
446.23 |
| Jun 03 2015 |
29176 |
491.83 |
| May 27 2015 |
22989 |
532.73 |
| May 27 2015 |
15599 |
446.23 |
| May 27 2015 |
28917 |
491.83 |
| May 20 2015 |
15658 |
446.23 |
| May 20 2015 |
23083 |
532.73 |
| May 20 2015 |
28923 |
491.83 |
| May 13 2015 |
22964 |
532.73 |
| May 13 2015 |
15814 |
446.23 |
| May 13 2015 |
29004 |
491.83 |
| May 06 2015 |
15655 |
446.23 |
| May 06 2015 |
22506 |
532.73 |
| May 06 2015 |
28294 |
489.48 |
| Apr 29 2015 |
22680 |
532.73 |
| Apr 29 2015 |
15860 |
446.23 |
| Apr 29 2015 |
28552 |
489.48 |
| Apr 22 2015 |
15923 |
446.23 |
| Apr 22 2015 |
22816 |
532.73 |
| Apr 22 2015 |
28698 |
489.48 |
| Apr 15 2015 |
22617 |
532.73 |
| Apr 15 2015 |
15701 |
446.23 |
| Apr 15 2015 |
28337 |
489.48 |
| Apr 08 2015 |
22908 |
532.73 |
| Apr 08 2015 |
33748 |
532.73 |
| Apr 01 2015 |
23164 |
532.73 |
| Apr 01 2015 |
34400 |
532.73 |
| Mar 25 2015 |
22909 |
532.73 |
| Mar 25 2015 |
33462 |
532.73 |
