| Jun 30 2017 |
21985 |
577.78 |
| Jun 30 2017 |
30785 |
577.78 |
| Jun 23 2017 |
23099 |
577.78 |
| Jun 23 2017 |
30965 |
577.78 |
| Jun 16 2017 |
23171 |
577.78 |
| Jun 16 2017 |
30963 |
577.78 |
| Jun 09 2017 |
23264 |
577.78 |
| Jun 09 2017 |
30884 |
577.78 |
| Jun 02 2017 |
23315 |
577.78 |
| Jun 02 2017 |
31317 |
577.78 |
| May 26 2017 |
23552 |
577.78 |
| May 26 2017 |
31482 |
577.78 |
| May 19 2017 |
23587 |
577.78 |
| May 19 2017 |
31890 |
577.78 |
| May 12 2017 |
21088 |
529.62 |
| May 12 2017 |
28148 |
529.62 |
| May 05 2017 |
21060 |
529.62 |
| May 05 2017 |
17311 |
487.65 |
| May 05 2017 |
26971 |
519.13 |
| Apr 28 2017 |
20757 |
529.62 |
| Apr 28 2017 |
17166 |
487.65 |
| Apr 28 2017 |
26624 |
519.13 |
| Apr 21 2017 |
21048 |
529.62 |
| Apr 21 2017 |
15574 |
469.13 |
| Apr 21 2017 |
25267 |
505.43 |
| Apr 14 2017 |
15740 |
469.13 |
| Apr 14 2017 |
21048 |
529.62 |
| Apr 14 2017 |
25259 |
505.43 |
| Apr 07 2017 |
21202 |
529.62 |
| Apr 07 2017 |
15566 |
469.13 |
| Apr 07 2017 |
24946 |
505.43 |
| Mar 31 2017 |
21548 |
529.62 |
| Mar 31 2017 |
15532 |
469.13 |
| Mar 31 2017 |
25139 |
505.43 |
| Mar 24 2017 |
13880 |
455.58 |
| Mar 24 2017 |
21266 |
529.62 |
| Mar 24 2017 |
20960 |
475.56 |
| Mar 17 2017 |
21366 |
529.62 |
| Mar 17 2017 |
14068 |
455.58 |
| Mar 17 2017 |
21131 |
475.56 |
| Mar 10 2017 |
21483 |
529.62 |
| Mar 10 2017 |
14060 |
455.58 |
| Mar 10 2017 |
21177 |
475.56 |
| Mar 03 2017 |
21372 |
529.62 |
| Mar 03 2017 |
13952 |
455.58 |
| Mar 03 2017 |
21088 |
475.56 |
| Feb 24 2017 |
21235 |
529.62 |
| Feb 24 2017 |
14049 |
455.58 |
| Feb 24 2017 |
21110 |
475.56 |
| Feb 17 2017 |
20964 |
529.62 |
| Feb 17 2017 |
14063 |
455.58 |
| Feb 17 2017 |
21097 |
475.56 |
| Feb 10 2017 |
21000 |
529.62 |
| Feb 10 2017 |
14223 |
455.58 |
| Feb 10 2017 |
21185 |
475.56 |
| Feb 03 2017 |
14186 |
455.58 |
| Feb 03 2017 |
20995 |
529.62 |
| Feb 03 2017 |
21172 |
475.56 |
| Jan 27 2017 |
21025 |
529.62 |
| Jan 27 2017 |
14165 |
455.58 |
| Jan 27 2017 |
21177 |
475.56 |
| Jan 20 2017 |
21002 |
529.62 |
| Jan 20 2017 |
14119 |
455.58 |
| Jan 20 2017 |
21125 |
475.56 |
| Jan 13 2017 |
14101 |
455.58 |
| Jan 13 2017 |
21014 |
529.62 |
| Jan 13 2017 |
21108 |
475.56 |
| Jan 06 2017 |
14101 |
455.58 |
| Jan 06 2017 |
21021 |
529.62 |
| Jan 06 2017 |
21114 |
475.56 |
| Dec 30 2016 |
21032 |
529.62 |
| Dec 30 2016 |
14101 |
455.58 |
| Dec 30 2016 |
21121 |
475.56 |
| Dec 23 2016 |
14101 |
455.58 |
| Dec 23 2016 |
21032 |
529.62 |
| Dec 23 2016 |
21121 |
475.56 |
| Dec 16 2016 |
14101 |
455.58 |
| Dec 16 2016 |
21023 |
529.62 |
| Dec 16 2016 |
21120 |
475.56 |
| Dec 09 2016 |
21022 |
529.62 |
| Dec 09 2016 |
14100 |
455.58 |
| Dec 09 2016 |
21120 |
475.56 |
| Dec 02 2016 |
21022 |
529.62 |
| Dec 02 2016 |
14100 |
455.58 |
| Dec 02 2016 |
21120 |
475.56 |
| Nov 25 2016 |
14100 |
455.58 |
| Nov 25 2016 |
21018 |
529.62 |
| Nov 25 2016 |
21116 |
475.56 |
| Nov 18 2016 |
21018 |
529.62 |
| Nov 18 2016 |
14100 |
455.58 |
| Nov 18 2016 |
21116 |
475.56 |
| Nov 11 2016 |
21018 |
529.62 |
| Nov 11 2016 |
14086 |
455.58 |
| Nov 11 2016 |
21098 |
475.56 |
| Nov 04 2016 |
21018 |
529.62 |
| Nov 04 2016 |
14086 |
455.58 |
| Nov 04 2016 |
21098 |
475.56 |
| Oct 28 2016 |
14105 |
455.58 |
| Oct 28 2016 |
21019 |
529.62 |
| Oct 28 2016 |
21118 |
475.56 |
| Oct 21 2016 |
21016 |
529.62 |
| Oct 21 2016 |
14118 |
455.58 |
| Oct 21 2016 |
21137 |
475.56 |
| Oct 14 2016 |
20936 |
529.62 |
| Oct 14 2016 |
14127 |
455.58 |
| Oct 14 2016 |
21110 |
475.56 |
| Oct 07 2016 |
14128 |
455.58 |
| Oct 07 2016 |
20963 |
529.62 |
| Oct 07 2016 |
21117 |
475.56 |
| Sep 30 2016 |
21027 |
529.62 |
| Sep 30 2016 |
14136 |
455.58 |
| Sep 30 2016 |
21140 |
475.56 |
| Sep 23 2016 |
21077 |
529.62 |
| Sep 23 2016 |
13971 |
455.58 |
| Sep 23 2016 |
20971 |
475.56 |
| Sep 16 2016 |
21193 |
529.62 |
| Sep 16 2016 |
13914 |
455.58 |
| Sep 16 2016 |
20998 |
475.56 |
| Sep 09 2016 |
21287 |
529.62 |
| Sep 09 2016 |
14033 |
455.58 |
| Sep 09 2016 |
21090 |
475.56 |
| Sep 02 2016 |
21457 |
529.62 |
| Sep 02 2016 |
14073 |
455.58 |
| Sep 02 2016 |
21259 |
475.56 |
| Aug 26 2016 |
21518 |
529.62 |
| Aug 26 2016 |
13849 |
455.58 |
| Aug 26 2016 |
21061 |
475.56 |
| Aug 19 2016 |
13871 |
455.58 |
| Aug 19 2016 |
21556 |
529.62 |
| Aug 19 2016 |
21076 |
475.56 |
| Aug 12 2016 |
21835 |
529.62 |
| Aug 12 2016 |
13883 |
455.58 |
| Aug 12 2016 |
22913 |
475.56 |
| Aug 05 2016 |
21672 |
529.62 |
| Aug 05 2016 |
13923 |
455.58 |
| Aug 05 2016 |
23028 |
475.56 |
| Jul 29 2016 |
13783 |
455.58 |
| Jul 29 2016 |
21738 |
529.62 |
| Jul 29 2016 |
23220 |
475.56 |
| Jul 22 2016 |
13901 |
455.58 |
| Jul 22 2016 |
21994 |
529.62 |
| Jul 22 2016 |
23428 |
475.56 |
| Jun 22 2016 |
14114 |
455.58 |
| Jun 22 2016 |
20412 |
505.54 |
| Jun 22 2016 |
24501 |
475.56 |
| Jun 15 2016 |
14308 |
455.58 |
| Jun 15 2016 |
20454 |
505.54 |
| Jun 15 2016 |
24747 |
475.56 |
| Jun 08 2016 |
20603 |
505.54 |
| Jun 08 2016 |
14351 |
455.58 |
| Jun 08 2016 |
24846 |
475.56 |
| Jun 01 2016 |
20659 |
505.54 |
| Jun 01 2016 |
14454 |
455.58 |
| Jun 01 2016 |
25140 |
475.56 |
| May 25 2016 |
20562 |
505.54 |
| May 25 2016 |
14428 |
455.58 |
| May 25 2016 |
24976 |
475.56 |
| May 18 2016 |
20735 |
505.54 |
| May 18 2016 |
14542 |
455.58 |
| May 18 2016 |
25211 |
475.56 |
| May 11 2016 |
14593 |
455.58 |
| May 11 2016 |
22262 |
455.58 |
| May 04 2016 |
12742 |
439.54 |
| May 04 2016 |
19704 |
439.54 |
| Mar 09 2016 |
24103 |
554.55 |
| Mar 09 2016 |
35458 |
554.55 |
| Mar 02 2016 |
24024 |
554.55 |
| Mar 02 2016 |
35053 |
554.55 |
| Feb 24 2016 |
23912 |
554.55 |
| Feb 24 2016 |
34855 |
554.55 |
| Feb 17 2016 |
24041 |
554.55 |
| Feb 17 2016 |
35204 |
554.55 |
| Feb 10 2016 |
23929 |
554.55 |
| Feb 10 2016 |
35001 |
554.55 |
| Feb 03 2016 |
23913 |
554.55 |
| Feb 03 2016 |
34952 |
554.55 |
| Jan 27 2016 |
23807 |
554.55 |
| Jan 27 2016 |
34869 |
554.55 |
| Jan 20 2016 |
23866 |
554.55 |
| Jan 20 2016 |
34880 |
554.55 |
| Jan 13 2016 |
23917 |
554.55 |
| Jan 13 2016 |
34940 |
554.55 |
| Jan 06 2016 |
23932 |
554.55 |
| Jan 06 2016 |
34953 |
554.55 |
| Dec 30 2015 |
23919 |
554.55 |
| Dec 30 2015 |
34931 |
554.55 |
| Dec 23 2015 |
23918 |
554.55 |
| Dec 23 2015 |
34928 |
554.55 |
| Dec 16 2015 |
23918 |
554.55 |
| Dec 16 2015 |
34929 |
554.55 |
| Dec 09 2015 |
23928 |
554.55 |
| Dec 09 2015 |
34935 |
554.55 |
| Dec 02 2015 |
23930 |
554.55 |
| Dec 02 2015 |
34937 |
554.55 |
| Nov 25 2015 |
23930 |
554.55 |
| Nov 25 2015 |
34939 |
554.55 |
| Nov 18 2015 |
23930 |
554.55 |
| Nov 18 2015 |
34938 |
554.55 |
| Nov 11 2015 |
23930 |
554.55 |
| Nov 11 2015 |
34917 |
554.55 |
| Nov 04 2015 |
23930 |
554.55 |
| Nov 04 2015 |
34917 |
554.55 |
| Oct 28 2015 |
23893 |
554.55 |
| Oct 28 2015 |
34865 |
554.55 |
| Oct 21 2015 |
23928 |
554.55 |
| Oct 21 2015 |
34828 |
554.55 |
| Oct 14 2015 |
23864 |
554.55 |
| Oct 14 2015 |
34748 |
554.55 |
| Oct 07 2015 |
23786 |
554.55 |
| Oct 07 2015 |
34745 |
554.55 |
| Sep 30 2015 |
23781 |
554.55 |
| Sep 30 2015 |
34769 |
554.55 |
| Sep 23 2015 |
23750 |
554.55 |
| Sep 23 2015 |
34779 |
554.55 |
| Sep 16 2015 |
23719 |
554.55 |
| Sep 16 2015 |
34595 |
554.55 |
| Sep 09 2015 |
23660 |
554.55 |
| Sep 09 2015 |
34524 |
554.55 |
| Sep 02 2015 |
23418 |
554.55 |
| Sep 02 2015 |
34451 |
554.55 |
| Aug 26 2015 |
23669 |
554.55 |
| Aug 26 2015 |
34640 |
554.55 |
| Aug 19 2015 |
23745 |
554.55 |
| Aug 19 2015 |
34923 |
554.55 |
| Aug 12 2015 |
23889 |
554.55 |
| Aug 12 2015 |
35072 |
554.55 |
| Aug 05 2015 |
23780 |
554.55 |
| Aug 05 2015 |
35002 |
554.55 |
| Jul 29 2015 |
24004 |
554.55 |
| Jul 29 2015 |
35241 |
554.55 |
| Jul 22 2015 |
23910 |
554.55 |
| Jul 22 2015 |
35329 |
554.55 |
| Jul 15 2015 |
24017 |
554.55 |
| Jul 15 2015 |
35539 |
554.55 |
| Jul 08 2015 |
24089 |
554.55 |
| Jul 08 2015 |
35685 |
554.55 |
| Jul 01 2015 |
24206 |
554.55 |
| Jul 01 2015 |
35844 |
554.55 |
| Jun 24 2015 |
24277 |
554.55 |
| Jun 24 2015 |
35936 |
554.55 |
| Jun 17 2015 |
24383 |
554.55 |
| Jun 17 2015 |
35919 |
554.55 |
| Jun 10 2015 |
24385 |
554.55 |
| Jun 10 2015 |
36108 |
554.55 |
| Jun 03 2015 |
24448 |
554.55 |
| Jun 03 2015 |
36362 |
554.55 |
| May 27 2015 |
24369 |
554.55 |
| May 27 2015 |
35995 |
554.55 |
| May 20 2015 |
24484 |
554.55 |
| May 20 2015 |
36094 |
554.55 |
| May 13 2015 |
24364 |
554.55 |
| May 13 2015 |
36232 |
554.55 |
| May 06 2015 |
23887 |
554.55 |
| May 06 2015 |
35810 |
554.55 |
| Apr 29 2015 |
24008 |
554.55 |
| Apr 29 2015 |
36008 |
554.55 |
| Apr 22 2015 |
24170 |
554.55 |
| Apr 22 2015 |
36227 |
554.55 |
| Apr 15 2015 |
23967 |
554.55 |
| Apr 15 2015 |
35674 |
554.55 |
| Apr 08 2015 |
24279 |
554.55 |
| Apr 08 2015 |
35867 |
554.55 |
| Apr 01 2015 |
24561 |
554.55 |
| Apr 01 2015 |
36583 |
554.55 |
| Mar 25 2015 |
24287 |
554.55 |
| Mar 25 2015 |
35571 |
554.55 |
