Oct 28 2021 |
5970 |
409.95 |
Oct 21 2021 |
5971 |
409.95 |
Oct 14 2021 |
6279 |
409.95 |
Oct 07 2021 |
6375 |
409.95 |
Sep 30 2021 |
6384 |
409.95 |
Sep 23 2021 |
6454 |
409.95 |
Sep 16 2021 |
6293 |
409.95 |
Sep 09 2021 |
6292 |
409.95 |
Sep 02 2021 |
6389 |
409.95 |
Aug 26 2021 |
6335 |
409.95 |
Aug 19 2021 |
6475 |
409.95 |
Aug 12 2021 |
6548 |
409.95 |
Aug 05 2021 |
6614 |
409.95 |
Jul 29 2021 |
6666 |
409.95 |
Jul 22 2021 |
6903 |
409.95 |
Jul 15 2021 |
7000 |
409.95 |
Jul 08 2021 |
7117 |
409.95 |
Jul 01 2021 |
7034 |
409.95 |
Jun 24 2021 |
6971 |
409.95 |
Jun 01 2021 |
6998 |
409.95 |
May 01 2021 |
7252 |
409.95 |
Apr 01 2021 |
7522 |
409.95 |
Mar 01 2021 |
7642 |
409.95 |
Feb 01 2021 |
7609 |
409.95 |
Jan 01 2021 |
7589 |
409.95 |
Dec 01 2020 |
7303 |
409.95 |
Nov 01 2020 |
8091 |
409.95 |
Oct 01 2020 |
8132 |
409.95 |
Sep 01 2020 |
8456 |
409.95 |
Aug 01 2020 |
8891 |
409.95 |
Jul 01 2020 |
9235 |
409.95 |
Apr 01 2020 |
10019 |
409.95 |
Mar 01 2020 |
10296 |
409.95 |
Feb 01 2020 |
10233 |
409.95 |
Jan 01 2020 |
10259 |
409.95 |
Dec 01 2019 |
10244 |
409.95 |
Feb 17 2016 |
9745 |
460.66 |
Feb 17 2016 |
23404 |
460.66 |
Feb 10 2016 |
9812 |
460.66 |
Feb 10 2016 |
23383 |
460.66 |
Feb 03 2016 |
9824 |
460.66 |
Feb 03 2016 |
23372 |
460.66 |
Jan 27 2016 |
9824 |
460.66 |
Jan 27 2016 |
23378 |
460.66 |
Jan 20 2016 |
9841 |
460.66 |
Jan 20 2016 |
23386 |
460.66 |
Jan 13 2016 |
9841 |
460.66 |
Jan 13 2016 |
23425 |
460.66 |
Jan 06 2016 |
9841 |
460.66 |
Jan 06 2016 |
23434 |
460.66 |
Dec 30 2015 |
9853 |
460.66 |
Dec 30 2015 |
23425 |
460.66 |
Dec 23 2015 |
9853 |
460.66 |
Dec 23 2015 |
23426 |
460.66 |
Dec 16 2015 |
9853 |
460.66 |
Dec 16 2015 |
23426 |
460.66 |
Dec 09 2015 |
9853 |
460.66 |
Dec 09 2015 |
23430 |
460.66 |
Dec 02 2015 |
9853 |
460.66 |
Dec 02 2015 |
23431 |
460.66 |
Nov 25 2015 |
9853 |
460.66 |
Nov 25 2015 |
23432 |
460.66 |
Nov 18 2015 |
9853 |
460.66 |
Nov 18 2015 |
23431 |
460.66 |
Nov 11 2015 |
9853 |
460.66 |
Nov 11 2015 |
23417 |
460.66 |
Nov 04 2015 |
9853 |
460.66 |
Nov 04 2015 |
23417 |
460.66 |
Oct 28 2015 |
9840 |
460.66 |
Oct 28 2015 |
23382 |
460.66 |
Oct 21 2015 |
9807 |
460.66 |
Oct 21 2015 |
23359 |
460.66 |
Oct 14 2015 |
9808 |
460.66 |
Oct 14 2015 |
23361 |
460.66 |
Oct 07 2015 |
9814 |
460.66 |
Oct 07 2015 |
23362 |
460.66 |
Sep 30 2015 |
9835 |
460.66 |
Sep 30 2015 |
23380 |
460.66 |
Sep 23 2015 |
9761 |
460.66 |
Sep 23 2015 |
23441 |
460.66 |
Sep 16 2015 |
9722 |
460.66 |
Sep 16 2015 |
23300 |
460.66 |
Sep 09 2015 |
9644 |
460.66 |
Sep 09 2015 |
23256 |
460.66 |
Sep 02 2015 |
9516 |
460.66 |
Sep 02 2015 |
23185 |
460.66 |
Aug 26 2015 |
9728 |
460.66 |
Aug 26 2015 |
23401 |
460.66 |
Aug 19 2015 |
9645 |
460.66 |
Aug 19 2015 |
23635 |
460.66 |
Aug 12 2015 |
9714 |
460.66 |
Aug 12 2015 |
23744 |
460.66 |
Aug 05 2015 |
9690 |
460.66 |
Aug 05 2015 |
23726 |
460.66 |
Jul 29 2015 |
9591 |
460.66 |
Jul 29 2015 |
23963 |
460.66 |
Jul 22 2015 |
9671 |
460.66 |
Jul 22 2015 |
24032 |
460.66 |
Jul 15 2015 |
9846 |
460.66 |
Jul 15 2015 |
24172 |
460.66 |
Jul 08 2015 |
9915 |
460.66 |
Jul 08 2015 |
24343 |
460.66 |
Jul 01 2015 |
10022 |
460.66 |
Jul 01 2015 |
24449 |
460.66 |
Jun 24 2015 |
9995 |
460.66 |
Jun 24 2015 |
24545 |
460.66 |
Jun 17 2015 |
9888 |
460.66 |
Jun 17 2015 |
24586 |
460.66 |
Jun 10 2015 |
9954 |
460.66 |
Jun 10 2015 |
24597 |
460.66 |
Jun 03 2015 |
9863 |
460.66 |
Jun 03 2015 |
24734 |
460.66 |
May 27 2015 |
9682 |
460.66 |
May 27 2015 |
21727 |
505.12 |
May 27 2015 |
27718 |
482.89 |
May 20 2015 |
24425 |
536.94 |
May 20 2015 |
9665 |
460.66 |
May 20 2015 |
31452 |
511.51 |
May 13 2015 |
9679 |
460.66 |
May 13 2015 |
24746 |
536.94 |
May 13 2015 |
31540 |
511.51 |
May 06 2015 |
9139 |
460.66 |
May 06 2015 |
24569 |
536.94 |
May 06 2015 |
31160 |
511.51 |
Apr 29 2015 |
9468 |
460.66 |
Apr 29 2015 |
24904 |
536.94 |
Apr 29 2015 |
31423 |
511.51 |
Apr 22 2015 |
24976 |
536.94 |
Apr 22 2015 |
9656 |
460.66 |
Apr 22 2015 |
31572 |
511.51 |
Apr 15 2015 |
9532 |
460.66 |
Apr 15 2015 |
24432 |
536.94 |
Apr 15 2015 |
31160 |
511.51 |
Apr 08 2015 |
24563 |
536.94 |
Apr 08 2015 |
9554 |
460.66 |
Apr 08 2015 |
31316 |
511.51 |
Apr 01 2015 |
9514 |
460.66 |
Apr 01 2015 |
24725 |
536.94 |
Apr 01 2015 |
31900 |
511.51 |
Mar 25 2015 |
14490 |
438.82 |
Mar 25 2015 |
24040 |
536.94 |
Mar 25 2015 |
30103 |
504.23 |
Mar 18 2015 |
14259 |
438.82 |
Mar 18 2015 |
22911 |
536.94 |
Mar 18 2015 |
29085 |
504.23 |
Mar 11 2015 |
23450 |
536.94 |
Mar 11 2015 |
14384 |
438.82 |
Mar 11 2015 |
29861 |
504.23 |
Mar 04 2015 |
14582 |
438.82 |
Mar 04 2015 |
23892 |
536.94 |
Mar 04 2015 |
30235 |
504.23 |
Feb 25 2015 |
23913 |
536.94 |
Feb 25 2015 |
14499 |
438.82 |
Feb 25 2015 |
30247 |
504.23 |
Feb 18 2015 |
24138 |
536.94 |
Feb 18 2015 |
14566 |
438.82 |
Feb 18 2015 |
30350 |
504.23 |
Feb 11 2015 |
24139 |
536.94 |
Feb 11 2015 |
14619 |
438.82 |
Feb 11 2015 |
30346 |
504.23 |
Feb 04 2015 |
14619 |
438.82 |
Feb 04 2015 |
24208 |
536.94 |
Feb 04 2015 |
30369 |
504.23 |
Jan 28 2015 |
14643 |
438.82 |
Jan 28 2015 |
24159 |
536.94 |
Jan 28 2015 |
30367 |
504.23 |
Jan 21 2015 |
14630 |
438.82 |
Jan 21 2015 |
24205 |
536.94 |
Jan 21 2015 |
30402 |
504.23 |
Jan 14 2015 |
24225 |
536.94 |
Jan 14 2015 |
14628 |
438.82 |
Jan 14 2015 |
30398 |
504.23 |
Jan 07 2015 |
24224 |
536.94 |
Jan 07 2015 |
14597 |
438.82 |
Jan 07 2015 |
30374 |
504.23 |
Dec 31 2014 |
14596 |
438.82 |
Dec 31 2014 |
24224 |
536.94 |
Dec 31 2014 |
30393 |
504.23 |
Dec 24 2014 |
24224 |
536.94 |
Dec 24 2014 |
14596 |
438.82 |
Dec 24 2014 |
30393 |
504.23 |
Dec 17 2014 |
14581 |
438.82 |
Dec 17 2014 |
24224 |
536.94 |
Dec 17 2014 |
30383 |
504.23 |
Dec 10 2014 |
14581 |
438.82 |
Dec 10 2014 |
24224 |
536.94 |
Dec 10 2014 |
30384 |
504.23 |
Dec 03 2014 |
14581 |
438.82 |
Dec 03 2014 |
24224 |
536.94 |
Dec 03 2014 |
30384 |
504.23 |
Nov 26 2014 |
24224 |
536.94 |
Nov 26 2014 |
14581 |
438.82 |
Nov 26 2014 |
30384 |
504.23 |
Nov 19 2014 |
14581 |
438.82 |
Nov 19 2014 |
24224 |
536.94 |
Nov 19 2014 |
30385 |
504.23 |
Nov 12 2014 |
14581 |
438.82 |
Nov 12 2014 |
24224 |
536.94 |
Nov 12 2014 |
30388 |
504.23 |
Nov 05 2014 |
24224 |
536.94 |
Nov 05 2014 |
14581 |
438.82 |
Nov 05 2014 |
30389 |
504.23 |
Oct 29 2014 |
24216 |
536.94 |
Oct 29 2014 |
14581 |
438.82 |
Oct 29 2014 |
30385 |
504.23 |
Oct 22 2014 |
14526 |
438.82 |
Oct 22 2014 |
24148 |
536.94 |
Oct 22 2014 |
30387 |
504.23 |
Oct 15 2014 |
24002 |
536.94 |
Oct 15 2014 |
14507 |
438.82 |
Oct 15 2014 |
30276 |
504.23 |
Oct 08 2014 |
24031 |
536.94 |
Oct 08 2014 |
14489 |
438.82 |
Oct 08 2014 |
30265 |
504.23 |
Oct 01 2014 |
14518 |
438.82 |
Oct 01 2014 |
24038 |
536.94 |
Oct 01 2014 |
30320 |
504.23 |
Sep 24 2014 |
14470 |
438.82 |
Sep 24 2014 |
24142 |
536.94 |
Sep 24 2014 |
30333 |
504.23 |
Sep 17 2014 |
23911 |
536.94 |
Sep 17 2014 |
14532 |
438.82 |
Sep 17 2014 |
30231 |
504.23 |
Sep 10 2014 |
14399 |
438.82 |
Sep 10 2014 |
23907 |
536.94 |
Sep 10 2014 |
30276 |
504.23 |
Sep 03 2014 |
14401 |
438.82 |
Sep 03 2014 |
23972 |
536.94 |
Sep 03 2014 |
30348 |
504.23 |
Aug 27 2014 |
14509 |
438.82 |
Aug 27 2014 |
23853 |
536.94 |
Aug 27 2014 |
30419 |
504.23 |
Aug 20 2014 |
23824 |
536.94 |
Aug 20 2014 |
14432 |
438.82 |
Aug 20 2014 |
30444 |
504.23 |
Aug 13 2014 |
14480 |
438.82 |
Aug 13 2014 |
23720 |
536.94 |
Aug 13 2014 |
30524 |
504.23 |
Aug 06 2014 |
14532 |
438.82 |
Aug 06 2014 |
23951 |
536.94 |
Aug 06 2014 |
30688 |
504.23 |
Jul 30 2014 |
24039 |
536.94 |
Jul 30 2014 |
14556 |
438.82 |
Jul 30 2014 |
30932 |
504.23 |
Jul 23 2014 |
14403 |
438.82 |
Jul 23 2014 |
23835 |
536.94 |
Jul 23 2014 |
30681 |
504.23 |
Jul 16 2014 |
14392 |
438.82 |
Jul 16 2014 |
24048 |
536.94 |
Jul 16 2014 |
30660 |
504.23 |
Jul 09 2014 |
14534 |
438.82 |
Jul 09 2014 |
24166 |
536.94 |
Jul 09 2014 |
30730 |
504.23 |
Jul 02 2014 |
14676 |
438.82 |
Jul 02 2014 |
24277 |
536.94 |
Jul 02 2014 |
30974 |
504.23 |
Jun 25 2014 |
14823 |
438.82 |
Jun 25 2014 |
24395 |
536.94 |
Jun 25 2014 |
31111 |
504.23 |
Jun 18 2014 |
14921 |
438.82 |
Jun 18 2014 |
24467 |
536.94 |
Jun 18 2014 |
31144 |
504.23 |
Jun 11 2014 |
24257 |
536.94 |
Jun 11 2014 |
14950 |
438.82 |
Jun 11 2014 |
31276 |
504.23 |
Jun 04 2014 |
15242 |
438.82 |
Jun 04 2014 |
26275 |
568.75 |
Jun 04 2014 |
31500 |
503.78 |
May 28 2014 |
15231 |
438.82 |
May 28 2014 |
22074 |
438.82 |
May 21 2014 |
15311 |
438.82 |
May 21 2014 |
22212 |
438.82 |
May 14 2014 |
15414 |
438.82 |
May 14 2014 |
22308 |
438.82 |
May 07 2014 |
15215 |
438.82 |
May 07 2014 |
13456 |
426.96 |
May 07 2014 |
21143 |
432.89 |
Apr 30 2014 |
13918 |
426.96 |
Apr 30 2014 |
15698 |
438.82 |
Apr 30 2014 |
21621 |
432.89 |
Apr 23 2014 |
11425 |
401.53 |
Apr 23 2014 |
15875 |
438.82 |
Apr 23 2014 |
19039 |
413.96 |
Apr 16 2014 |
15751 |
438.82 |
Apr 16 2014 |
11419 |
401.53 |
Apr 16 2014 |
18941 |
413.96 |
Apr 09 2014 |
15886 |
438.82 |
Apr 09 2014 |
11846 |
401.53 |
Apr 09 2014 |
19246 |
413.96 |
Apr 02 2014 |
14296 |
422.79 |
Apr 02 2014 |
20224 |
422.79 |
Mar 26 2014 |
14023 |
422.79 |
Mar 26 2014 |
20186 |
422.79 |
Mar 19 2014 |
13957 |
422.79 |
Mar 19 2014 |
20144 |
422.79 |
Mar 12 2014 |
17838 |
451.73 |
Mar 12 2014 |
13987 |
422.79 |
Mar 12 2014 |
21334 |
430.02 |
Mar 05 2014 |
13790 |
422.79 |
Mar 05 2014 |
17843 |
451.73 |
Mar 05 2014 |
21231 |
430.02 |
Feb 26 2014 |
17859 |
451.73 |
Feb 26 2014 |
11928 |
406.68 |
Feb 26 2014 |
19070 |
415.69 |
Feb 19 2014 |
17882 |
451.73 |
Feb 19 2014 |
11991 |
406.68 |
Feb 19 2014 |
19106 |
415.69 |
Feb 12 2014 |
11994 |
406.68 |
Feb 12 2014 |
17864 |
451.73 |
Feb 12 2014 |
19049 |
415.69 |
Feb 05 2014 |
18006 |
451.73 |
Feb 05 2014 |
12022 |
406.68 |
Feb 05 2014 |
19118 |
415.69 |
Jan 29 2014 |
18139 |
451.73 |
Jan 29 2014 |
11969 |
406.68 |
Jan 29 2014 |
19139 |
415.69 |
Jan 22 2014 |
18089 |
451.73 |
Jan 22 2014 |
11918 |
406.68 |
Jan 22 2014 |
19064 |
415.69 |
Jan 15 2014 |
18145 |
451.73 |
Jan 15 2014 |
11920 |
406.68 |
Jan 15 2014 |
19097 |
415.69 |
Jan 08 2014 |
18172 |
451.73 |
Jan 08 2014 |
11857 |
406.68 |
Jan 08 2014 |
19041 |
415.69 |
Jan 01 2014 |
18178 |
451.73 |
Jan 01 2014 |
11857 |
406.68 |
Jan 01 2014 |
19044 |
415.69 |
Dec 25 2013 |
11857 |
406.68 |
Dec 25 2013 |
18178 |
451.73 |
Dec 25 2013 |
19051 |
415.69 |
Dec 18 2013 |
18178 |
451.73 |
Dec 18 2013 |
11857 |
406.68 |
Dec 18 2013 |
19051 |
415.69 |
Dec 11 2013 |
18178 |
451.73 |
Dec 11 2013 |
11858 |
406.68 |
Dec 11 2013 |
19052 |
415.69 |
Dec 04 2013 |
11859 |
406.68 |
Dec 04 2013 |
18178 |
451.73 |
Dec 04 2013 |
19053 |
415.69 |
Nov 27 2013 |
11859 |
406.68 |
Nov 27 2013 |
18178 |
451.73 |
Nov 27 2013 |
19053 |
415.69 |
Nov 20 2013 |
18178 |
451.73 |
Nov 20 2013 |
11859 |
406.68 |
Nov 20 2013 |
19054 |
415.69 |
Nov 13 2013 |
11859 |
406.68 |
Nov 13 2013 |
18180 |
451.73 |
Nov 13 2013 |
19054 |
415.69 |
Nov 06 2013 |
11859 |
406.68 |
Nov 06 2013 |
18180 |
451.73 |
Nov 06 2013 |
19054 |
415.69 |
Oct 30 2013 |
18178 |
451.73 |
Oct 30 2013 |
11859 |
406.68 |
Oct 30 2013 |
19052 |
415.69 |
Oct 23 2013 |
18179 |
451.73 |
Oct 23 2013 |
11854 |
406.68 |
Oct 23 2013 |
19050 |
415.69 |
Oct 16 2013 |
11878 |
406.68 |
Oct 16 2013 |
18143 |
451.73 |
Oct 16 2013 |
19036 |
415.69 |
Oct 09 2013 |
18144 |
451.73 |
Oct 09 2013 |
11751 |
406.68 |
Oct 09 2013 |
18921 |
415.69 |
Oct 02 2013 |
18136 |
451.73 |
Oct 02 2013 |
11775 |
406.68 |
Oct 02 2013 |
18953 |
415.69 |
Sep 25 2013 |
18052 |
451.73 |
Sep 25 2013 |
11746 |
406.68 |
Sep 25 2013 |
18910 |
415.69 |
Sep 18 2013 |
11650 |
406.68 |
Sep 18 2013 |
17964 |
451.73 |
Sep 18 2013 |
18763 |
415.69 |
Sep 11 2013 |
17864 |
451.73 |
Sep 11 2013 |
11642 |
406.68 |
Sep 11 2013 |
18650 |
415.69 |
Sep 04 2013 |
17842 |
451.73 |
Sep 04 2013 |
11780 |
406.68 |
Sep 04 2013 |
18755 |
415.69 |
Aug 28 2013 |
11759 |
406.68 |
Aug 28 2013 |
17810 |
451.73 |
Aug 28 2013 |
18710 |
415.69 |
Aug 21 2013 |
17890 |
451.73 |
Aug 21 2013 |
11838 |
406.68 |
Aug 21 2013 |
18825 |
415.69 |
Aug 14 2013 |
18002 |
451.73 |
Aug 14 2013 |
11890 |
406.68 |
Aug 14 2013 |
18572 |
415.69 |
Aug 07 2013 |
18226 |
451.73 |
Aug 07 2013 |
11899 |
406.68 |
Aug 07 2013 |
18773 |
415.69 |
Jul 31 2013 |
18383 |
451.73 |
Jul 31 2013 |
12104 |
406.68 |
Jul 31 2013 |
18977 |
415.69 |
Jul 24 2013 |
18559 |
451.73 |
Jul 24 2013 |
12005 |
406.68 |
Jul 24 2013 |
19082 |
415.69 |
Jul 17 2013 |
18640 |
451.73 |
Jul 17 2013 |
12037 |
406.68 |
Jul 17 2013 |
19148 |
415.69 |
Jul 10 2013 |
12109 |
406.68 |
Jul 10 2013 |
18836 |
451.73 |
Jul 10 2013 |
19366 |
415.69 |
Jul 03 2013 |
18992 |
451.73 |
Jul 03 2013 |
12112 |
406.68 |
Jul 03 2013 |
19355 |
415.69 |
Jun 26 2013 |
19306 |
451.73 |
Jun 26 2013 |
12091 |
406.68 |
Jun 26 2013 |
19562 |
415.69 |
Jun 19 2013 |
12229 |
406.68 |
Jun 19 2013 |
19504 |
451.73 |
Jun 19 2013 |
19530 |
415.69 |
Jun 12 2013 |
12299 |
406.68 |
Jun 12 2013 |
19573 |
451.73 |
Jun 12 2013 |
19771 |
415.69 |
Jun 05 2013 |
19306 |
451.73 |
Jun 05 2013 |
12255 |
406.68 |
Jun 05 2013 |
19601 |
415.69 |
May 29 2013 |
12174 |
406.68 |
May 29 2013 |
19352 |
451.73 |
May 29 2013 |
19611 |
415.69 |
May 22 2013 |
13480 |
416.88 |
May 22 2013 |
19674 |
451.73 |
May 22 2013 |
21469 |
425.59 |
May 15 2013 |
19756 |
451.73 |
May 15 2013 |
12928 |
411.84 |
May 15 2013 |
21381 |
425.13 |
May 08 2013 |
19661 |
451.73 |
May 08 2013 |
12924 |
411.84 |
May 08 2013 |
21321 |
425.13 |
May 01 2013 |
8051 |
358.37 |
May 01 2013 |
19780 |
451.73 |
May 01 2013 |
18495 |
405.05 |
Apr 24 2013 |
19762 |
451.73 |
Apr 24 2013 |
7876 |
358.37 |
Apr 24 2013 |
18388 |
405.05 |
Apr 17 2013 |
19753 |
451.73 |
Apr 17 2013 |
7989 |
358.37 |
Apr 17 2013 |
18433 |
405.05 |
Apr 10 2013 |
19446 |
451.73 |
Apr 10 2013 |
8017 |
358.37 |
Apr 10 2013 |
18309 |
405.05 |
Apr 03 2013 |
8018 |
358.37 |
Apr 03 2013 |
19282 |
451.73 |
Apr 03 2013 |
18285 |
405.05 |
Mar 27 2013 |
8186 |
358.37 |
Mar 27 2013 |
12269 |
358.37 |
Mar 20 2013 |
8141 |
358.37 |
Mar 20 2013 |
12265 |
358.37 |
Mar 13 2013 |
6128 |
358.37 |
Mar 13 2013 |
12265 |
358.37 |
Jun 22 2012 |
11322 |
429.49 |
Jun 22 2012 |
5924 |
459.76 |
Jun 22 2012 |
10893 |
418.61 |
Jun 22 2012 |
19247 |
441.9 |
Jun 15 2012 |
11308 |
429.49 |
Jun 15 2012 |
5881 |
459.76 |
Jun 15 2012 |
10753 |
418.61 |
Jun 15 2012 |
19678 |
441.9 |
Jun 08 2012 |
5921 |
459.76 |
Jun 08 2012 |
11289 |
429.49 |
Jun 08 2012 |
10548 |
418.61 |
Jun 08 2012 |
19525 |
441.9 |
Jun 01 2012 |
10760 |
429.49 |
Jun 01 2012 |
6229 |
459.76 |
Jun 01 2012 |
10563 |
418.61 |
Jun 01 2012 |
19272 |
441.9 |
May 25 2012 |
8954 |
429.49 |
May 25 2012 |
6104 |
459.76 |
May 25 2012 |
9908 |
418.61 |
May 25 2012 |
17987 |
441.9 |
May 18 2012 |
6303 |
459.76 |
May 18 2012 |
9080 |
429.49 |
May 18 2012 |
9992 |
418.61 |
May 18 2012 |
18202 |
441.9 |
May 11 2012 |
6264 |
459.76 |
May 11 2012 |
8974 |
429.49 |
May 11 2012 |
9722 |
418.61 |
May 11 2012 |
18121 |
441.9 |
May 04 2012 |
8986 |
418.61 |
May 04 2012 |
8613 |
429.49 |
May 04 2012 |
5957 |
459.76 |
May 04 2012 |
17700 |
441.9 |
Apr 27 2012 |
5273 |
459.76 |
Apr 27 2012 |
8367 |
429.49 |
Apr 27 2012 |
7974 |
418.61 |
Apr 27 2012 |
17185 |
441.9 |
Apr 13 2012 |
6263 |
418.61 |
Apr 13 2012 |
7396 |
429.49 |
Apr 13 2012 |
4433 |
459.76 |
Apr 13 2012 |
15922 |
441.9 |
Apr 06 2012 |
5649 |
418.61 |
Apr 06 2012 |
6969 |
429.49 |
Apr 06 2012 |
4013 |
459.76 |
Apr 06 2012 |
15518 |
441.9 |
Mar 27 2012 |
5498 |
418.61 |
Mar 27 2012 |
6710 |
429.49 |
Mar 27 2012 |
4234 |
459.76 |
Mar 27 2012 |
15226 |
441.9 |
Sep 23 2011 |
8442 |
429.49 |
Sep 23 2011 |
7610 |
418.61 |
Sep 23 2011 |
13000 |
441.9 |
Sep 16 2011 |
8392 |
429.49 |
Sep 16 2011 |
7593 |
418.61 |
Sep 16 2011 |
12967 |
441.9 |
Apr 22 2011 |
3417 |
403.31 |
Apr 22 2011 |
6049 |
403.31 |
Apr 01 2011 |
4506 |
421.22 |
Apr 01 2011 |
6908 |
421.22 |
Oct 15 2010 |
6565 |
421.22 |
Oct 15 2010 |
4109 |
490.5 |
Oct 15 2010 |
8913 |
418.26 |
Aug 15 2010 |
3892 |
490.5 |
Aug 15 2010 |
6324 |
421.22 |
Aug 15 2010 |
8707 |
418.26 |
Aug 01 2010 |
3870 |
490.5 |
Aug 01 2010 |
5858 |
421.22 |
Aug 01 2010 |
8295 |
418.26 |
Jul 15 2010 |
3434 |
490.5 |
Jul 15 2010 |
5594 |
421.22 |
Jul 15 2010 |
7781 |
418.26 |
Jul 01 2010 |
3702 |
490.5 |
Jul 01 2010 |
5652 |
420.04 |
Jul 01 2010 |
8026 |
416.73 |
Jun 15 2010 |
3554 |
490.5 |
Jun 15 2010 |
4988 |
408.5 |
Jun 15 2010 |
7711 |
417.5 |
Jun 01 2010 |
3434 |
490.5 |
Jun 01 2010 |
7492 |
423.5 |
May 27 2010 |
2932 |
490.5 |
May 27 2010 |
6807 |
423.5 |
May 15 2010 |
3165 |
490.5 |
May 15 2010 |
7030 |
423.5 |
Apr 30 2010 |
6788 |
423.5 |
Apr 15 2010 |
3237 |
490.5 |
Apr 15 2010 |
6409 |
423.5 |
Apr 02 2010 |
2567 |
490.5 |
Apr 02 2010 |
5615 |
423.5 |