| Apr 16 2024 |
5053 |
416.69 |
| Apr 16 2024 |
8083 |
457.84 |
| Apr 16 2024 |
4744 |
392 |
| Apr 16 2024 |
10079 |
415.06 |
| Apr 10 2024 |
5023 |
416.69 |
| Apr 10 2024 |
8085 |
457.84 |
| Apr 10 2024 |
4755 |
392 |
| Apr 10 2024 |
10051 |
415.06 |
| Apr 03 2024 |
5219 |
422.56 |
| Apr 03 2024 |
8059 |
457.84 |
| Apr 03 2024 |
4777 |
392 |
| Apr 03 2024 |
10072 |
415.48 |
| Mar 27 2024 |
5293 |
422.56 |
| Mar 27 2024 |
8027 |
457.84 |
| Mar 27 2024 |
4684 |
392 |
| Mar 27 2024 |
10086 |
415.48 |
| Mar 21 2024 |
5277 |
419.83 |
| Mar 21 2024 |
8060 |
457.84 |
| Mar 21 2024 |
4716 |
392 |
| Mar 21 2024 |
10111 |
415.48 |
| Mar 14 2024 |
5131 |
419.83 |
| Mar 14 2024 |
8029 |
457.84 |
| Mar 14 2024 |
4695 |
392 |
| Mar 14 2024 |
9993 |
415.48 |
| Mar 07 2024 |
5151 |
419.83 |
| Mar 07 2024 |
8082 |
457.84 |
| Mar 07 2024 |
4696 |
392 |
| Mar 07 2024 |
10017 |
415.48 |
| Feb 29 2024 |
5266 |
419.83 |
| Feb 29 2024 |
8089 |
457.84 |
| Feb 29 2024 |
4694 |
392 |
| Feb 29 2024 |
10080 |
415.48 |
| Feb 22 2024 |
5249 |
419.83 |
| Feb 22 2024 |
8044 |
457.84 |
| Feb 22 2024 |
4699 |
392 |
| Feb 22 2024 |
10027 |
415.48 |
| Feb 15 2024 |
5255 |
419.83 |
| Feb 15 2024 |
8067 |
457.84 |
| Feb 15 2024 |
4712 |
392 |
| Feb 15 2024 |
9999 |
415.48 |
| Feb 08 2024 |
5236 |
419.83 |
| Feb 08 2024 |
8070 |
457.84 |
| Feb 08 2024 |
4710 |
392 |
| Feb 08 2024 |
9964 |
415.48 |
| Feb 01 2024 |
5071 |
419.83 |
| Feb 01 2024 |
8122 |
457.84 |
| Feb 01 2024 |
4736 |
392 |
| Feb 01 2024 |
9847 |
415.48 |
| Jan 25 2024 |
5047 |
419.83 |
| Jan 25 2024 |
8129 |
457.84 |
| Jan 25 2024 |
4761 |
392 |
| Jan 25 2024 |
9837 |
415.48 |
| Jan 18 2024 |
5047 |
419.83 |
| Jan 18 2024 |
8132 |
457.84 |
| Jan 18 2024 |
4754 |
392 |
| Jan 18 2024 |
9834 |
415.48 |
| Jan 11 2024 |
5047 |
419.83 |
| Jan 11 2024 |
8132 |
457.84 |
| Jan 11 2024 |
4728 |
392 |
| Jan 11 2024 |
9836 |
415.48 |
| Jan 04 2024 |
5047 |
419.83 |
| Jan 04 2024 |
8133 |
457.84 |
| Jan 04 2024 |
4728 |
392 |
| Jan 04 2024 |
9828 |
415.48 |
| Dec 28 2023 |
5047 |
419.83 |
| Dec 28 2023 |
8136 |
457.84 |
| Dec 28 2023 |
4775 |
392 |
| Dec 28 2023 |
9823 |
415.48 |
| Dec 21 2023 |
5047 |
419.83 |
| Dec 21 2023 |
8136 |
457.84 |
| Dec 21 2023 |
4775 |
392 |
| Dec 21 2023 |
9823 |
415.48 |
| Dec 14 2023 |
5047 |
419.83 |
| Dec 14 2023 |
8135 |
457.84 |
| Dec 14 2023 |
4775 |
392 |
| Dec 14 2023 |
9820 |
415.48 |
| Dec 07 2023 |
5047 |
419.83 |
| Dec 07 2023 |
8135 |
457.84 |
| Dec 07 2023 |
4761 |
392 |
| Dec 07 2023 |
9821 |
415.48 |
| Nov 30 2023 |
5033 |
419.83 |
| Nov 30 2023 |
8131 |
457.84 |
| Nov 30 2023 |
4573 |
392 |
| Nov 30 2023 |
9817 |
415.48 |
| Nov 23 2023 |
5033 |
419.83 |
| Nov 23 2023 |
8131 |
457.84 |
| Nov 23 2023 |
4604 |
392 |
| Nov 23 2023 |
9813 |
415.48 |
| Nov 16 2023 |
5033 |
419.83 |
| Nov 16 2023 |
8130 |
457.84 |
| Nov 16 2023 |
4628 |
392 |
| Nov 16 2023 |
9805 |
415.48 |
| Nov 09 2023 |
5031 |
419.83 |
| Nov 09 2023 |
8126 |
457.84 |
| Nov 09 2023 |
4584 |
392 |
| Nov 09 2023 |
9799 |
415.48 |
| Nov 02 2023 |
5031 |
419.83 |
| Nov 02 2023 |
8126 |
457.84 |
| Nov 02 2023 |
4535 |
392 |
| Nov 02 2023 |
9799 |
415.48 |
| Oct 26 2023 |
4939 |
419.83 |
| Oct 26 2023 |
8164 |
457.84 |
| Oct 26 2023 |
4544 |
392 |
| Oct 26 2023 |
9767 |
415.48 |
| Oct 19 2023 |
4967 |
419.83 |
| Oct 19 2023 |
8165 |
457.84 |
| Oct 19 2023 |
4521 |
392 |
| Oct 19 2023 |
9720 |
415.48 |
| Oct 12 2023 |
4965 |
419.83 |
| Oct 12 2023 |
8177 |
457.84 |
| Oct 12 2023 |
4543 |
392 |
| Oct 12 2023 |
9716 |
415.48 |
| Oct 05 2023 |
4961 |
419.83 |
| Oct 05 2023 |
8177 |
457.84 |
| Oct 05 2023 |
4546 |
392 |
| Oct 05 2023 |
9579 |
415.48 |
| Sep 28 2023 |
5069 |
419.83 |
| Sep 28 2023 |
8180 |
457.84 |
| Sep 28 2023 |
4558 |
392 |
| Sep 28 2023 |
9691 |
415.48 |
| Sep 21 2023 |
5054 |
419.83 |
| Sep 21 2023 |
8178 |
457.84 |
| Sep 21 2023 |
4545 |
392 |
| Sep 21 2023 |
9681 |
415.48 |
| Sep 14 2023 |
5101 |
419.83 |
| Sep 14 2023 |
8199 |
457.84 |
| Sep 14 2023 |
4562 |
392 |
| Sep 14 2023 |
9713 |
415.48 |
| Sep 07 2023 |
5130 |
419.83 |
| Sep 07 2023 |
8215 |
457.84 |
| Sep 07 2023 |
4542 |
392 |
| Sep 07 2023 |
9749 |
415.48 |
| Aug 31 2023 |
5128 |
419.83 |
| Aug 31 2023 |
8288 |
457.84 |
| Aug 31 2023 |
4551 |
392 |
| Aug 31 2023 |
9790 |
415.48 |
| Aug 24 2023 |
5154 |
419.83 |
| Aug 24 2023 |
8232 |
457.84 |
| Aug 24 2023 |
4603 |
392 |
| Aug 24 2023 |
9688 |
415.48 |
| Aug 17 2023 |
5137 |
419.83 |
| Aug 17 2023 |
8257 |
457.84 |
| Aug 17 2023 |
4643 |
392 |
| Aug 17 2023 |
9741 |
415.48 |
| Aug 10 2023 |
5157 |
419.83 |
| Aug 10 2023 |
8247 |
457.84 |
| Aug 10 2023 |
4647 |
392 |
| Aug 10 2023 |
9768 |
415.48 |
| Aug 03 2023 |
5105 |
419.83 |
| Aug 03 2023 |
8210 |
457.84 |
| Aug 03 2023 |
4640 |
392 |
| Aug 03 2023 |
9740 |
415.48 |
| Jul 27 2023 |
5123 |
419.83 |
| Jul 27 2023 |
8206 |
457.84 |
| Jul 27 2023 |
4641 |
392 |
| Jul 27 2023 |
9732 |
415.48 |
| Jul 20 2023 |
5158 |
419.83 |
| Jul 20 2023 |
6343 |
401.64 |
| Jul 20 2023 |
4641 |
392 |
| Jul 20 2023 |
9687 |
415.48 |
| Jul 13 2023 |
5133 |
419.83 |
| Jul 13 2023 |
6345 |
401.64 |
| Jul 13 2023 |
2661 |
342.17 |
| Jul 13 2023 |
9707 |
415.48 |
| Jul 06 2023 |
5182 |
419.83 |
| Jul 06 2023 |
6347 |
401.64 |
| Jul 06 2023 |
2652 |
342.17 |
| Jul 06 2023 |
9707 |
415.48 |
| Jun 29 2023 |
5159 |
419.83 |
| Jun 29 2023 |
5509 |
381.4 |
| Jun 29 2023 |
2664 |
342.17 |
| Jun 29 2023 |
9684 |
415.48 |
| Jun 22 2023 |
5173 |
419.83 |
| Jun 22 2023 |
5492 |
381.4 |
| Jun 22 2023 |
1068 |
316.11 |
| Jun 22 2023 |
9642 |
415.48 |
| Jun 15 2023 |
5176 |
419.83 |
| Jun 15 2023 |
5529 |
381.4 |
| Jun 15 2023 |
989 |
316.11 |
| Jun 15 2023 |
9691 |
415.48 |
| Jun 08 2023 |
5225 |
419.83 |
| Jun 08 2023 |
5338 |
376.16 |
| Jun 08 2023 |
988 |
316.11 |
| Jun 08 2023 |
9751 |
415.48 |
| Jun 01 2023 |
5303 |
419.83 |
| Jun 01 2023 |
5236 |
376.16 |
| Jun 01 2023 |
975 |
316.11 |
| Jun 01 2023 |
9759 |
415.48 |
| May 25 2023 |
5226 |
419.83 |
| May 25 2023 |
5199 |
376.16 |
| May 25 2023 |
931 |
316.11 |
| May 25 2023 |
9666 |
415.48 |
| May 18 2023 |
5282 |
422.23 |
| May 18 2023 |
5159 |
376.16 |
| May 18 2023 |
929 |
316.11 |
| May 18 2023 |
9968 |
420.8 |
| May 11 2023 |
5235 |
422.23 |
| May 11 2023 |
5134 |
376.16 |
| May 11 2023 |
950 |
316.11 |
| May 11 2023 |
9947 |
420.8 |
| May 04 2023 |
5111 |
422.23 |
| May 04 2023 |
5059 |
376.16 |
| May 04 2023 |
1003 |
321.58 |
| May 04 2023 |
9794 |
420.8 |
| Apr 27 2023 |
5045 |
422.23 |
| Apr 27 2023 |
5039 |
376.16 |
| Apr 27 2023 |
1070 |
321.58 |
| Apr 27 2023 |
9699 |
420.8 |
| Apr 20 2023 |
5523 |
441.4 |
| Apr 20 2023 |
4983 |
376.16 |
| Apr 20 2023 |
969 |
321.58 |
| Apr 20 2023 |
10366 |
433.94 |
| Apr 13 2023 |
5528 |
443.05 |
| Apr 13 2023 |
4963 |
376.16 |
| Apr 13 2023 |
965 |
321.58 |
| Apr 13 2023 |
10870 |
444.5 |
| Apr 06 2023 |
5439 |
443.05 |
| Apr 06 2023 |
4953 |
376.16 |
| Apr 06 2023 |
949 |
321.58 |
| Apr 06 2023 |
10794 |
444.5 |
| Mar 30 2023 |
5379 |
443.05 |
| Mar 30 2023 |
4943 |
376.16 |
| Mar 30 2023 |
920 |
321.58 |
| Mar 30 2023 |
10749 |
444.5 |
| Mar 23 2023 |
5328 |
443.05 |
| Mar 23 2023 |
4886 |
376.16 |
| Mar 23 2023 |
946 |
321.58 |
| Mar 23 2023 |
10698 |
444.5 |
| Mar 16 2023 |
5271 |
443.05 |
| Mar 16 2023 |
4865 |
376.16 |
| Mar 16 2023 |
946 |
321.58 |
| Mar 16 2023 |
10035 |
432.85 |
| Mar 09 2023 |
5118 |
443.05 |
| Mar 09 2023 |
4841 |
376.16 |
| Mar 09 2023 |
956 |
321.58 |
| Mar 09 2023 |
9935 |
432.85 |
| Mar 02 2023 |
5078 |
443.05 |
| Mar 02 2023 |
4801 |
376.16 |
| Mar 02 2023 |
963 |
321.58 |
| Mar 02 2023 |
9892 |
432.85 |
| Feb 23 2023 |
5097 |
443.05 |
| Feb 23 2023 |
4795 |
376.16 |
| Feb 23 2023 |
980 |
321.58 |
| Feb 23 2023 |
9899 |
432.85 |
| Feb 16 2023 |
5001 |
443.05 |
| Feb 16 2023 |
4757 |
376.16 |
| Feb 16 2023 |
992 |
321.58 |
| Feb 16 2023 |
9781 |
432.85 |
| Feb 09 2023 |
5002 |
443.05 |
| Feb 09 2023 |
4740 |
376.16 |
| Feb 09 2023 |
992 |
321.58 |
| Feb 09 2023 |
9770 |
432.85 |
| Feb 02 2023 |
5005 |
443.05 |
| Feb 02 2023 |
4709 |
376.16 |
| Feb 02 2023 |
989 |
321.58 |
| Feb 02 2023 |
9755 |
432.85 |
| Jan 26 2023 |
5003 |
443.05 |
| Jan 26 2023 |
4680 |
376.16 |
| Jan 26 2023 |
992 |
321.58 |
| Jan 26 2023 |
9731 |
432.85 |
| Jan 19 2023 |
5003 |
443.05 |
| Jan 19 2023 |
4659 |
376.16 |
| Jan 19 2023 |
998 |
321.58 |
| Jan 19 2023 |
9719 |
432.85 |
| Jan 12 2023 |
5003 |
443.05 |
| Jan 12 2023 |
4659 |
376.16 |
| Jan 12 2023 |
1004 |
321.58 |
| Jan 12 2023 |
9718 |
432.85 |
| Jan 05 2023 |
5003 |
443.05 |
| Jan 05 2023 |
4659 |
376.16 |
| Jan 05 2023 |
1004 |
321.58 |
| Jan 05 2023 |
9720 |
432.85 |
| Dec 29 2022 |
5003 |
443.05 |
| Dec 29 2022 |
4659 |
376.16 |
| Dec 29 2022 |
1004 |
321.58 |
| Dec 29 2022 |
9720 |
432.85 |
| Dec 22 2022 |
5003 |
443.05 |
| Dec 22 2022 |
4659 |
376.16 |
| Dec 22 2022 |
1004 |
321.58 |
| Dec 22 2022 |
9720 |
432.85 |
| Dec 15 2022 |
4980 |
443.05 |
| Dec 15 2022 |
4659 |
376.16 |
| Dec 15 2022 |
1006 |
321.58 |
| Dec 15 2022 |
9702 |
432.85 |
| Dec 08 2022 |
4980 |
443.05 |
| Dec 08 2022 |
4655 |
376.16 |
| Dec 08 2022 |
1011 |
321.58 |
| Dec 08 2022 |
9696 |
432.85 |
| Dec 01 2022 |
4980 |
443.05 |
| Dec 01 2022 |
4655 |
376.16 |
| Dec 01 2022 |
1019 |
321.58 |
| Dec 01 2022 |
9696 |
432.85 |
| Nov 24 2022 |
4980 |
443.05 |
| Nov 24 2022 |
4655 |
376.16 |
| Nov 24 2022 |
1019 |
321.58 |
| Nov 24 2022 |
9696 |
432.85 |
| Nov 17 2022 |
4958 |
443.05 |
| Nov 17 2022 |
4654 |
376.16 |
| Nov 17 2022 |
1027 |
321.58 |
| Nov 17 2022 |
9688 |
432.85 |
| Nov 10 2022 |
4959 |
443.05 |
| Nov 10 2022 |
4654 |
376.16 |
| Nov 10 2022 |
1243 |
339.56 |
| Nov 10 2022 |
9689 |
432.85 |
| Nov 03 2022 |
4958 |
443.05 |
| Nov 03 2022 |
4640 |
376.16 |
| Nov 03 2022 |
1231 |
339.56 |
| Nov 03 2022 |
9660 |
432.85 |
| Oct 27 2022 |
4958 |
443.05 |
| Oct 27 2022 |
4633 |
376.16 |
| Oct 27 2022 |
1234 |
339.56 |
| Oct 27 2022 |
9648 |
432.85 |
| Oct 20 2022 |
4963 |
443.05 |
| Oct 20 2022 |
4633 |
376.16 |
| Oct 20 2022 |
1239 |
339.56 |
| Oct 20 2022 |
9658 |
432.85 |
| Oct 13 2022 |
4956 |
443.05 |
| Oct 13 2022 |
4633 |
376.16 |
| Oct 13 2022 |
1249 |
339.56 |
| Oct 13 2022 |
9640 |
432.85 |
| Oct 06 2022 |
4961 |
443.05 |
| Oct 06 2022 |
4635 |
376.16 |
| Oct 06 2022 |
1246 |
339.56 |
| Oct 06 2022 |
9646 |
432.85 |
| Sep 29 2022 |
4954 |
443.05 |
| Sep 29 2022 |
4642 |
376.16 |
| Sep 29 2022 |
1230 |
339.56 |
| Sep 29 2022 |
9652 |
432.85 |
| Sep 22 2022 |
4945 |
443.05 |
| Sep 22 2022 |
4636 |
376.16 |
| Sep 22 2022 |
1220 |
339.56 |
| Sep 22 2022 |
9639 |
432.85 |
| Sep 15 2022 |
4937 |
443.05 |
| Sep 15 2022 |
4632 |
376.16 |
| Sep 15 2022 |
1230 |
339.56 |
| Sep 15 2022 |
9633 |
432.85 |
| Sep 08 2022 |
4947 |
443.05 |
| Sep 08 2022 |
4581 |
376.16 |
| Sep 08 2022 |
1194 |
339.56 |
| Sep 08 2022 |
9597 |
432.85 |
| Sep 01 2022 |
4907 |
443.05 |
| Sep 01 2022 |
4511 |
376.16 |
| Sep 01 2022 |
1210 |
339.56 |
| Sep 01 2022 |
9489 |
432.85 |
| Aug 25 2022 |
3900 |
405.85 |
| Aug 25 2022 |
4470 |
376.16 |
| Aug 25 2022 |
1217 |
339.56 |
| Aug 25 2022 |
9596 |
436.47 |
| Aug 18 2022 |
3381 |
389.51 |
| Aug 18 2022 |
4444 |
376.16 |
| Aug 18 2022 |
1219 |
339.56 |
| Aug 18 2022 |
5860 |
367.81 |
| Aug 11 2022 |
3364 |
389.51 |
| Aug 11 2022 |
4372 |
376.16 |
| Aug 11 2022 |
1218 |
339.56 |
| Aug 11 2022 |
5825 |
367.81 |
| Aug 04 2022 |
3347 |
389.51 |
| Aug 04 2022 |
4366 |
376.16 |
| Aug 04 2022 |
1218 |
339.56 |
| Aug 04 2022 |
5810 |
367.81 |
| Jul 28 2022 |
3310 |
389.51 |
| Jul 28 2022 |
4565 |
385.05 |
| Jul 28 2022 |
1227 |
339.56 |
| Jul 28 2022 |
4993 |
352.1 |
| Jul 21 2022 |
3290 |
389.51 |
| Jul 21 2022 |
4497 |
385.05 |
| Jul 21 2022 |
1225 |
339.56 |
| Jul 21 2022 |
4932 |
352.1 |
| Jul 14 2022 |
3282 |
389.51 |
| Jul 14 2022 |
4493 |
385.05 |
| Jul 14 2022 |
1226 |
339.56 |
| Jul 14 2022 |
4917 |
352.1 |
| Jul 07 2022 |
3224 |
389.51 |
| Jul 07 2022 |
4459 |
385.05 |
| Jul 07 2022 |
1216 |
339.56 |
| Jul 07 2022 |
4883 |
352.1 |
| Jun 30 2022 |
3188 |
389.51 |
| Jun 30 2022 |
4440 |
385.05 |
| Jun 30 2022 |
1216 |
339.56 |
| Jun 30 2022 |
4857 |
352.1 |
| Jun 23 2022 |
3183 |
389.51 |
| Jun 23 2022 |
4408 |
385.05 |
| Jun 23 2022 |
1196 |
339.56 |
| Jun 23 2022 |
4845 |
352.1 |
| Jun 16 2022 |
3125 |
389.51 |
| Jun 16 2022 |
4230 |
385.05 |
| Jun 16 2022 |
1197 |
339.56 |
| Jun 16 2022 |
4737 |
352.1 |
| Jun 09 2022 |
3093 |
389.51 |
| Jun 09 2022 |
4191 |
385.05 |
| Jun 09 2022 |
888 |
339.56 |
| Jun 09 2022 |
4645 |
352.1 |
| Jun 02 2022 |
3027 |
389.51 |
| Jun 02 2022 |
4046 |
385.05 |
| Jun 02 2022 |
786 |
339.56 |
| Jun 02 2022 |
4533 |
352.1 |
| May 26 2022 |
2977 |
389.51 |
| May 26 2022 |
3982 |
385.05 |
| May 26 2022 |
786 |
339.56 |
| May 26 2022 |
4421 |
352.1 |
| May 19 2022 |
2866 |
389.51 |
| May 19 2022 |
3857 |
385.05 |
| May 19 2022 |
781 |
339.56 |
| May 19 2022 |
4315 |
352.1 |
| May 12 2022 |
2850 |
389.51 |
| May 12 2022 |
3827 |
385.05 |
| May 12 2022 |
781 |
339.56 |
| May 12 2022 |
4271 |
352.1 |
| May 05 2022 |
2762 |
389.51 |
| May 05 2022 |
3704 |
385.05 |
| May 05 2022 |
741 |
339.56 |
| May 05 2022 |
4143 |
352.1 |
| Apr 28 2022 |
2661 |
389.51 |
| Apr 28 2022 |
3609 |
385.05 |
| Apr 28 2022 |
741 |
339.56 |
| Apr 28 2022 |
4049 |
352.1 |
| Apr 21 2022 |
2486 |
389.51 |
| Apr 21 2022 |
3461 |
385.05 |
| Apr 21 2022 |
727 |
339.56 |
| Apr 21 2022 |
3905 |
352.1 |
| Apr 14 2022 |
2360 |
389.51 |
| Apr 14 2022 |
3413 |
385.05 |
| Apr 14 2022 |
702 |
339.56 |
| Apr 14 2022 |
3841 |
352.1 |
| Apr 07 2022 |
2250 |
389.51 |
| Apr 07 2022 |
3368 |
385.05 |
| Apr 07 2022 |
702 |
339.56 |
| Apr 07 2022 |
3786 |
352.1 |
| Mar 31 2022 |
2238 |
389.51 |
| Mar 31 2022 |
3359 |
385.05 |
| Mar 31 2022 |
702 |
339.56 |
| Mar 31 2022 |
3775 |
352.1 |
| Mar 24 2022 |
2083 |
389.51 |
| Mar 24 2022 |
3279 |
385.05 |
| Mar 24 2022 |
688 |
339.56 |
| Mar 24 2022 |
3684 |
352.1 |
| Mar 17 2022 |
2075 |
389.51 |
| Mar 17 2022 |
3237 |
385.05 |
| Mar 17 2022 |
683 |
339.56 |
| Mar 17 2022 |
3661 |
352.1 |
| Mar 10 2022 |
1961 |
389.51 |
| Mar 10 2022 |
3214 |
385.05 |
| Mar 10 2022 |
696 |
339.56 |
| Mar 10 2022 |
3611 |
352.1 |
| Mar 03 2022 |
1989 |
389.51 |
| Mar 03 2022 |
3219 |
385.05 |
| Mar 03 2022 |
700 |
339.56 |
| Mar 03 2022 |
3616 |
352.1 |
| Feb 24 2022 |
1904 |
389.51 |
| Feb 24 2022 |
3194 |
385.05 |
| Feb 24 2022 |
699 |
339.56 |
| Feb 24 2022 |
3522 |
352.1 |
| Feb 17 2022 |
1769 |
389.51 |
| Feb 17 2022 |
3024 |
385.05 |
| Feb 17 2022 |
680 |
339.56 |
| Feb 17 2022 |
3289 |
352.1 |
| Feb 10 2022 |
1810 |
389.51 |
| Feb 10 2022 |
3053 |
385.05 |
| Feb 10 2022 |
680 |
339.56 |
| Feb 10 2022 |
3331 |
352.1 |
| Feb 03 2022 |
1831 |
389.51 |
| Feb 03 2022 |
3082 |
385.05 |
| Feb 03 2022 |
694 |
339.56 |
| Feb 03 2022 |
3346 |
352.1 |
| Jan 27 2022 |
1849 |
389.51 |
| Jan 27 2022 |
3101 |
385.05 |
| Jan 27 2022 |
694 |
339.56 |
| Jan 27 2022 |
3343 |
352.1 |
| Jan 20 2022 |
1867 |
389.51 |
| Jan 20 2022 |
3120 |
385.05 |
| Jan 20 2022 |
697 |
339.56 |
| Jan 20 2022 |
3346 |
352.1 |
| Jan 13 2022 |
1867 |
389.51 |
| Jan 13 2022 |
3140 |
385.05 |
| Jan 13 2022 |
697 |
339.56 |
| Jan 13 2022 |
3351 |
352.1 |
| Jan 06 2022 |
1867 |
389.51 |
| Jan 06 2022 |
3140 |
385.05 |
| Jan 06 2022 |
703 |
339.56 |
| Jan 06 2022 |
3351 |
352.1 |
| Dec 30 2021 |
1867 |
389.51 |
| Dec 30 2021 |
3143 |
385.05 |
| Dec 30 2021 |
703 |
339.56 |
| Dec 30 2021 |
3350 |
352.1 |
| Dec 23 2021 |
1867 |
389.51 |
| Dec 23 2021 |
3143 |
385.05 |
| Dec 23 2021 |
703 |
339.56 |
| Dec 23 2021 |
3350 |
352.1 |
| Dec 16 2021 |
1867 |
389.51 |
| Dec 16 2021 |
3143 |
385.05 |
| Dec 16 2021 |
703 |
339.56 |
| Dec 16 2021 |
3350 |
352.1 |
| Dec 09 2021 |
1867 |
389.51 |
| Dec 09 2021 |
3143 |
385.05 |
| Dec 09 2021 |
710 |
339.56 |
| Dec 09 2021 |
3350 |
352.1 |
| Dec 02 2021 |
1867 |
389.51 |
| Dec 02 2021 |
3144 |
385.05 |
| Dec 02 2021 |
717 |
339.56 |
| Dec 02 2021 |
3351 |
352.1 |
| Nov 25 2021 |
1867 |
389.51 |
| Nov 25 2021 |
3144 |
385.05 |
| Nov 25 2021 |
717 |
339.56 |
| Nov 25 2021 |
3351 |
352.1 |
| Nov 18 2021 |
1867 |
389.51 |
| Nov 18 2021 |
3144 |
385.05 |
| Nov 18 2021 |
720 |
339.56 |
| Nov 18 2021 |
3351 |
352.1 |
| Nov 11 2021 |
1867 |
389.51 |
| Nov 11 2021 |
3144 |
385.05 |
| Nov 11 2021 |
724 |
339.56 |
| Nov 11 2021 |
3351 |
352.1 |
| Nov 04 2021 |
1888 |
389.51 |
| Nov 04 2021 |
3144 |
385.05 |
| Nov 04 2021 |
724 |
339.56 |
| Nov 04 2021 |
3362 |
352.1 |
| Oct 28 2021 |
1888 |
389.51 |
| Oct 28 2021 |
3143 |
385.05 |
| Oct 28 2021 |
731 |
339.56 |
| Oct 28 2021 |
3361 |
352.1 |
| Oct 21 2021 |
1888 |
389.51 |
| Oct 21 2021 |
3143 |
385.05 |
| Oct 21 2021 |
732 |
339.56 |
| Oct 21 2021 |
3362 |
352.1 |
| Oct 14 2021 |
1897 |
389.51 |
| Oct 14 2021 |
3143 |
385.05 |
| Oct 14 2021 |
736 |
339.56 |
| Oct 14 2021 |
3365 |
352.1 |
| Oct 07 2021 |
1897 |
389.51 |
| Oct 07 2021 |
3146 |
385.05 |
| Oct 07 2021 |
750 |
339.56 |
| Oct 07 2021 |
3365 |
352.1 |
| Sep 30 2021 |
1863 |
389.51 |
| Sep 30 2021 |
3107 |
385.05 |
| Sep 30 2021 |
765 |
339.56 |
| Sep 30 2021 |
3323 |
352.1 |
| Sep 23 2021 |
1835 |
389.51 |
| Sep 23 2021 |
3024 |
385.05 |
| Sep 23 2021 |
800 |
339.56 |
| Sep 23 2021 |
3243 |
352.1 |
| Sep 16 2021 |
1777 |
389.51 |
| Sep 16 2021 |
2989 |
385.05 |
| Sep 16 2021 |
852 |
339.56 |
| Sep 16 2021 |
3160 |
352.1 |
| Sep 09 2021 |
1786 |
389.51 |
| Sep 09 2021 |
2969 |
385.05 |
| Sep 09 2021 |
879 |
339.56 |
| Sep 09 2021 |
3150 |
352.1 |
| Sep 02 2021 |
1779 |
389.51 |
| Sep 02 2021 |
2837 |
385.05 |
| Sep 02 2021 |
901 |
339.56 |
| Sep 02 2021 |
3224 |
357.46 |
| Aug 26 2021 |
1963 |
401.53 |
| Aug 26 2021 |
2829 |
385.05 |
| Aug 26 2021 |
908 |
339.56 |
| Aug 26 2021 |
3042 |
352.1 |
| Aug 19 2021 |
1973 |
401.53 |
| Aug 19 2021 |
2661 |
385.05 |
| Aug 19 2021 |
942 |
339.56 |
| Aug 19 2021 |
2914 |
352.1 |
| Aug 12 2021 |
1963 |
401.53 |
| Aug 12 2021 |
2627 |
385.05 |
| Aug 12 2021 |
967 |
339.56 |
| Aug 12 2021 |
2863 |
352.1 |
| Aug 05 2021 |
3169 |
462.61 |
| Aug 05 2021 |
2589 |
385.05 |
| Aug 05 2021 |
972 |
339.56 |
| Aug 05 2021 |
3048 |
360.45 |
| Jul 29 2021 |
3183 |
462.61 |
| Jul 29 2021 |
2562 |
385.05 |
| Jul 29 2021 |
1012 |
339.56 |
| Jul 29 2021 |
2987 |
360.45 |
| Jul 22 2021 |
3124 |
462.61 |
| Jul 22 2021 |
3545 |
426.23 |
| Jul 22 2021 |
1067 |
339.56 |
| Jul 22 2021 |
3872 |
386.53 |
| Jul 15 2021 |
3193 |
462.61 |
| Jul 15 2021 |
3573 |
426.23 |
| Jul 15 2021 |
1323 |
355.31 |
| Jul 15 2021 |
3876 |
386.53 |
| Jul 08 2021 |
3226 |
462.61 |
| Jul 08 2021 |
3654 |
426.23 |
| Jul 08 2021 |
1658 |
374.67 |
| Jul 08 2021 |
3858 |
386.53 |
| Jul 01 2021 |
3029 |
448.82 |
| Jul 01 2021 |
4496 |
460.95 |
| Jul 01 2021 |
2434 |
411.56 |
| Jul 01 2021 |
5599 |
419.06 |
| Jun 24 2021 |
3786 |
498.42 |
| Jun 24 2021 |
4480 |
460.95 |
| Jun 24 2021 |
2447 |
411.56 |
| Jun 24 2021 |
7335 |
451.43 |
| Jun 17 2021 |
3789 |
498.42 |
| Jun 17 2021 |
4318 |
460.95 |
| Jun 17 2021 |
7264 |
451.43 |
| Jun 10 2021 |
4037 |
530.56 |
| Jun 10 2021 |
4639 |
468.57 |
| Jun 10 2021 |
9506 |
518.16 |
| Jun 03 2021 |
9956 |
538.05 |
| Jun 01 2021 |
7184 |
413.15 |
| May 27 2021 |
4288 |
561.21 |
| May 27 2021 |
4605 |
468.57 |
| May 27 2021 |
10157 |
538.05 |
| May 07 2021 |
23856 |
559.89 |
| May 01 2021 |
7466 |
413.15 |
| Apr 01 2021 |
7734 |
413.15 |
| Mar 05 2021 |
3310 |
612.91 |
| Mar 05 2021 |
5890 |
612.91 |
| Mar 01 2021 |
3030 |
407.2 |
| Feb 26 2021 |
4030 |
612.91 |
| Feb 26 2021 |
6943 |
612.91 |
| Feb 19 2021 |
5137 |
612.91 |
| Feb 19 2021 |
7878 |
612.91 |
| Feb 12 2021 |
5606 |
612.91 |
| Feb 12 2021 |
8378 |
612.91 |
| Feb 05 2021 |
5971 |
612.91 |
| Feb 05 2021 |
8895 |
612.91 |
| Feb 01 2021 |
2981 |
407.2 |
| Jan 29 2021 |
6165 |
612.91 |
| Jan 29 2021 |
9160 |
612.91 |
| Jan 22 2021 |
6338 |
612.91 |
| Jan 22 2021 |
9356 |
612.91 |
| Jan 15 2021 |
6338 |
612.91 |
| Jan 15 2021 |
9550 |
612.91 |
| Jan 08 2021 |
6338 |
612.91 |
| Jan 08 2021 |
9516 |
612.91 |
| Jan 01 2021 |
2961 |
407.2 |
| Jan 01 2021 |
6338 |
612.91 |
| Jan 01 2021 |
9477 |
612.91 |
| Dec 25 2020 |
6338 |
612.91 |
| Dec 25 2020 |
9477 |
612.91 |
| Dec 18 2020 |
6338 |
612.91 |
| Dec 18 2020 |
9477 |
612.91 |
| Dec 11 2020 |
6338 |
612.91 |
| Dec 11 2020 |
9458 |
612.91 |
| Dec 04 2020 |
6338 |
612.91 |
| Dec 04 2020 |
9424 |
612.91 |
| Dec 01 2020 |
2613 |
407.2 |
| Nov 27 2020 |
6338 |
612.91 |
| Nov 27 2020 |
9424 |
612.91 |
| Nov 20 2020 |
6338 |
612.91 |
| Nov 20 2020 |
9424 |
612.91 |
| Nov 13 2020 |
6338 |
612.91 |
| Nov 13 2020 |
9424 |
612.91 |
| Nov 06 2020 |
6338 |
612.91 |
| Nov 06 2020 |
9548 |
612.91 |
| Nov 01 2020 |
3108 |
411.76 |
| Oct 30 2020 |
6321 |
612.91 |
| Oct 30 2020 |
9455 |
612.91 |
| Oct 23 2020 |
6078 |
612.91 |
| Oct 23 2020 |
9322 |
612.91 |
| Oct 16 2020 |
6167 |
612.91 |
| Oct 16 2020 |
9365 |
612.91 |
| Oct 09 2020 |
6151 |
612.91 |
| Oct 09 2020 |
9313 |
612.91 |
| Oct 02 2020 |
6098 |
612.91 |
| Oct 02 2020 |
8966 |
612.91 |
| Oct 01 2020 |
3126 |
411.76 |
| Sep 25 2020 |
6004 |
612.91 |
| Sep 25 2020 |
9018 |
612.91 |
| Sep 18 2020 |
6048 |
612.91 |
| Sep 18 2020 |
9073 |
612.91 |
| Sep 11 2020 |
5865 |
612.91 |
| Sep 11 2020 |
8797 |
612.91 |
| Sep 04 2020 |
6719 |
612.91 |
| Sep 04 2020 |
9908 |
612.91 |
| Sep 01 2020 |
3249 |
411.76 |
| Aug 28 2020 |
7163 |
612.91 |
| Aug 28 2020 |
10566 |
612.91 |
| Aug 21 2020 |
7681 |
612.91 |
| Aug 21 2020 |
11428 |
612.91 |
| Aug 14 2020 |
8052 |
612.91 |
| Aug 14 2020 |
12071 |
612.91 |
| Aug 07 2020 |
8692 |
612.91 |
| Aug 07 2020 |
12976 |
612.91 |
| Aug 01 2020 |
3180 |
411.76 |
| Jul 31 2020 |
9253 |
612.91 |
| Jul 31 2020 |
13902 |
612.91 |
| Jul 24 2020 |
9652 |
612.91 |
| Jul 24 2020 |
14828 |
612.91 |
| Jul 17 2020 |
10220 |
612.91 |
| Jul 17 2020 |
15536 |
612.91 |
| Jul 10 2020 |
10668 |
612.91 |
| Jul 10 2020 |
16537 |
612.91 |
| Jul 03 2020 |
10459 |
578.43 |
| Jul 03 2020 |
16099 |
578.43 |
| Jul 01 2020 |
3637 |
411.76 |
| Jun 26 2020 |
10880 |
578.43 |
| Jun 26 2020 |
16833 |
578.43 |
| Jun 19 2020 |
11184 |
578.43 |
| Jun 19 2020 |
17452 |
578.43 |
| Jun 12 2020 |
11831 |
578.43 |
| Jun 12 2020 |
18169 |
578.43 |
| Jun 05 2020 |
12111 |
578.43 |
| Jun 05 2020 |
18811 |
578.43 |
| May 29 2020 |
12486 |
578.43 |
| May 29 2020 |
19394 |
578.43 |
| May 22 2020 |
11858 |
543.96 |
| May 22 2020 |
18223 |
543.96 |
| May 15 2020 |
12473 |
543.96 |
| May 15 2020 |
18803 |
543.96 |
| May 08 2020 |
12358 |
533.39 |
| May 08 2020 |
18537 |
533.39 |
| May 01 2020 |
12966 |
533.39 |
| May 01 2020 |
19344 |
533.39 |
| Apr 24 2020 |
13522 |
533.39 |
| Apr 24 2020 |
20718 |
533.39 |
| Apr 17 2020 |
14616 |
546.98 |
| Apr 17 2020 |
22173 |
546.98 |
| Apr 10 2020 |
15069 |
546.98 |
| Apr 10 2020 |
22687 |
546.98 |
| Apr 03 2020 |
14834 |
531.17 |
| Apr 03 2020 |
21937 |
531.17 |
| Apr 01 2020 |
4721 |
411.76 |
| Mar 27 2020 |
7362 |
432.85 |
| Mar 27 2020 |
14407 |
516.12 |
| Mar 27 2020 |
18499 |
493.9 |
| Mar 20 2020 |
9583 |
454.27 |
| Mar 20 2020 |
14697 |
516.12 |
| Mar 20 2020 |
17648 |
484.47 |
| Mar 13 2020 |
13922 |
502.45 |
| Mar 13 2020 |
9653 |
454.27 |
| Mar 13 2020 |
16817 |
476.21 |
| Mar 06 2020 |
12757 |
487.21 |
| Mar 06 2020 |
14169 |
502.45 |
| Mar 06 2020 |
16961 |
476.21 |
| Mar 01 2020 |
4795 |
411.76 |
| Feb 28 2020 |
12741 |
487.21 |
| Feb 28 2020 |
14183 |
502.45 |
| Feb 28 2020 |
16980 |
476.21 |
| Feb 21 2020 |
13994 |
502.45 |
| Feb 21 2020 |
12580 |
487.21 |
| Feb 21 2020 |
16803 |
476.21 |
| Feb 14 2020 |
12625 |
487.21 |
| Feb 14 2020 |
14042 |
502.45 |
| Feb 14 2020 |
16856 |
476.21 |
| Feb 07 2020 |
12552 |
487.21 |
| Feb 07 2020 |
13977 |
502.45 |
| Feb 07 2020 |
16746 |
476.21 |
| Feb 01 2020 |
4808 |
411.76 |
| Jan 31 2020 |
12581 |
487.21 |
| Jan 31 2020 |
14062 |
502.45 |
| Jan 31 2020 |
16794 |
476.21 |
| Jan 24 2020 |
14080 |
502.45 |
| Jan 24 2020 |
12618 |
487.21 |
| Jan 24 2020 |
16809 |
476.21 |
| Jan 17 2020 |
12512 |
487.21 |
| Jan 17 2020 |
14094 |
502.45 |
| Jan 17 2020 |
16724 |
476.21 |
| Jan 10 2020 |
12511 |
487.21 |
| Jan 10 2020 |
14094 |
502.45 |
| Jan 10 2020 |
16723 |
476.21 |
| Jan 03 2020 |
12518 |
487.21 |
| Jan 03 2020 |
14096 |
502.45 |
| Jan 03 2020 |
16734 |
476.21 |
| Jan 01 2020 |
4811 |
411.76 |
| Dec 27 2019 |
12511 |
487.21 |
| Dec 27 2019 |
14096 |
502.45 |
| Dec 27 2019 |
16730 |
476.21 |
| Dec 20 2019 |
12511 |
487.21 |
| Dec 20 2019 |
14096 |
502.45 |
| Dec 20 2019 |
16730 |
476.21 |
| Dec 13 2019 |
12512 |
487.21 |
| Dec 13 2019 |
14097 |
502.45 |
| Dec 13 2019 |
16731 |
476.21 |
| Dec 06 2019 |
14097 |
502.45 |
| Dec 06 2019 |
12494 |
487.21 |
| Dec 06 2019 |
16709 |
476.21 |
| Dec 01 2019 |
4806 |
411.76 |
| Nov 29 2019 |
12460 |
487.21 |
| Nov 29 2019 |
14097 |
502.45 |
| Nov 29 2019 |
16693 |
476.21 |
| Nov 22 2019 |
12460 |
487.21 |
| Nov 22 2019 |
14097 |
502.45 |
| Nov 22 2019 |
16693 |
476.21 |
| Nov 15 2019 |
14097 |
502.45 |
| Nov 15 2019 |
12461 |
487.21 |
| Nov 15 2019 |
16698 |
476.21 |
| Nov 08 2019 |
12466 |
487.21 |
| Nov 08 2019 |
14050 |
502.45 |
| Nov 08 2019 |
16623 |
476.21 |
| Nov 01 2019 |
4756 |
411.76 |
| Nov 01 2019 |
13766 |
502.45 |
| Nov 01 2019 |
12461 |
487.21 |
| Nov 01 2019 |
16416 |
476.21 |
| Oct 25 2019 |
13766 |
502.45 |
| Oct 25 2019 |
12481 |
487.21 |
| Oct 25 2019 |
16434 |
476.21 |
| Oct 18 2019 |
12481 |
487.21 |
| Oct 18 2019 |
13844 |
502.45 |
| Oct 18 2019 |
16465 |
476.21 |
| Oct 11 2019 |
12482 |
487.21 |
| Oct 11 2019 |
13793 |
502.45 |
| Oct 11 2019 |
16434 |
476.21 |
| Oct 04 2019 |
12500 |
487.21 |
| Oct 04 2019 |
13762 |
502.45 |
| Oct 04 2019 |
16412 |
476.21 |
| Oct 01 2019 |
4611 |
411.76 |
| Sep 27 2019 |
13766 |
502.45 |
| Sep 27 2019 |
12491 |
487.21 |
| Sep 27 2019 |
16530 |
476.21 |
| Sep 20 2019 |
12503 |
487.21 |
| Sep 20 2019 |
13717 |
502.45 |
| Sep 20 2019 |
16520 |
476.21 |
| Sep 13 2019 |
12485 |
487.21 |
| Sep 13 2019 |
13803 |
502.45 |
| Sep 13 2019 |
16545 |
476.21 |
| Sep 06 2019 |
14070 |
502.45 |
| Sep 06 2019 |
12513 |
487.21 |
| Sep 06 2019 |
16820 |
476.21 |
| Sep 01 2019 |
4370 |
411.76 |
| Aug 30 2019 |
12642 |
487.21 |
| Aug 30 2019 |
14140 |
502.45 |
| Aug 30 2019 |
16939 |
476.21 |
| Aug 23 2019 |
12723 |
487.21 |
| Aug 23 2019 |
14738 |
507.86 |
| Aug 23 2019 |
17138 |
476.21 |
| Aug 16 2019 |
12713 |
487.21 |
| Aug 16 2019 |
14637 |
507.86 |
| Aug 16 2019 |
17082 |
476.21 |
| Aug 09 2019 |
14709 |
507.86 |
| Aug 09 2019 |
12757 |
487.21 |
| Aug 09 2019 |
17142 |
476.21 |
| Aug 02 2019 |
12905 |
487.21 |
| Aug 02 2019 |
14831 |
507.86 |
| Aug 02 2019 |
17263 |
476.21 |
| Aug 01 2019 |
3935 |
411.76 |
| Jul 26 2019 |
12981 |
487.21 |
| Jul 26 2019 |
14802 |
507.86 |
| Jul 26 2019 |
17362 |
476.21 |
| Jul 19 2019 |
13043 |
487.21 |
| Jul 19 2019 |
15062 |
507.86 |
| Jul 19 2019 |
17510 |
476.21 |
| Jul 12 2019 |
13217 |
487.21 |
| Jul 12 2019 |
15032 |
507.86 |
| Jul 12 2019 |
17645 |
476.21 |
| Jul 05 2019 |
18554 |
553.09 |
| Jul 05 2019 |
13718 |
488.85 |
| Jul 05 2019 |
19672 |
488.85 |
| Jul 01 2019 |
8587 |
401.25 |
| Jun 28 2019 |
18750 |
553.09 |
| Jun 28 2019 |
13821 |
488.85 |
| Jun 28 2019 |
19854 |
488.85 |
| Jun 21 2019 |
13789 |
488.85 |
| Jun 21 2019 |
18714 |
553.09 |
| Jun 21 2019 |
19725 |
488.85 |
| Jun 14 2019 |
18901 |
553.09 |
| Jun 14 2019 |
13778 |
488.85 |
| Jun 14 2019 |
19829 |
488.85 |
| Jun 07 2019 |
19158 |
553.09 |
| Jun 07 2019 |
13870 |
488.85 |
| Jun 07 2019 |
20045 |
488.85 |
| Jun 01 2019 |
8482 |
401.25 |
| May 31 2019 |
13843 |
488.85 |
| May 31 2019 |
19062 |
553.09 |
| May 31 2019 |
19968 |
488.85 |
| May 24 2019 |
19038 |
553.09 |
| May 24 2019 |
13820 |
488.85 |
| May 24 2019 |
20009 |
488.85 |
| May 17 2019 |
13852 |
488.85 |
| May 17 2019 |
19126 |
553.09 |
| May 17 2019 |
19978 |
488.85 |
| May 10 2019 |
13982 |
489.06 |
| May 10 2019 |
19117 |
553.09 |
| May 10 2019 |
19966 |
489.06 |
| May 03 2019 |
18730 |
546.21 |
| May 03 2019 |
14032 |
489.06 |
| May 03 2019 |
18337 |
476.17 |
| May 01 2019 |
8239 |
401.25 |
| Apr 26 2019 |
18703 |
546.21 |
| Apr 26 2019 |
14185 |
489.06 |
| Apr 26 2019 |
17957 |
476.17 |
| Apr 19 2019 |
18874 |
546.21 |
| Apr 19 2019 |
14918 |
498.82 |
| Apr 19 2019 |
18933 |
484.19 |
| Apr 18 2019 |
14926 |
498.82 |
| Apr 18 2019 |
18903 |
546.21 |
| Apr 12 2019 |
19089 |
546.21 |
| Apr 12 2019 |
14926 |
498.82 |
| Apr 12 2019 |
19007 |
484.19 |
| Apr 05 2019 |
18687 |
546.21 |
| Apr 05 2019 |
14829 |
504.04 |
| Apr 05 2019 |
19014 |
488.08 |
| Apr 01 2019 |
8355 |
401.25 |
| Mar 29 2019 |
18458 |
546.21 |
| Mar 29 2019 |
14712 |
504.04 |
| Mar 29 2019 |
18815 |
488.08 |
| Mar 22 2019 |
14441 |
504.04 |
| Mar 22 2019 |
17933 |
542.77 |
| Mar 22 2019 |
18542 |
488.08 |
| Mar 15 2019 |
17801 |
542.77 |
| Mar 15 2019 |
15506 |
517.27 |
| Mar 15 2019 |
19986 |
500.79 |
| Mar 08 2019 |
18534 |
558.83 |
| Mar 08 2019 |
15249 |
517.27 |
| Mar 08 2019 |
19709 |
500.79 |
| Mar 01 2019 |
18563 |
558.83 |
| Mar 01 2019 |
15356 |
517.27 |
| Mar 01 2019 |
19790 |
500.79 |
| Feb 22 2019 |
15435 |
517.27 |
| Feb 22 2019 |
18581 |
558.83 |
| Feb 22 2019 |
19865 |
500.79 |
| Feb 15 2019 |
18519 |
558.83 |
| Feb 15 2019 |
15311 |
517.27 |
| Feb 15 2019 |
19671 |
500.79 |
| Feb 08 2019 |
18287 |
558.83 |
| Feb 08 2019 |
15250 |
517.27 |
| Feb 08 2019 |
19473 |
500.79 |
| Feb 01 2019 |
18316 |
558.83 |
| Feb 01 2019 |
15263 |
517.27 |
| Feb 01 2019 |
19471 |
500.79 |
| Jan 25 2019 |
18313 |
558.83 |
| Jan 25 2019 |
15292 |
517.27 |
| Jan 25 2019 |
19513 |
500.79 |
| Jan 18 2019 |
18339 |
558.83 |
| Jan 18 2019 |
15361 |
517.27 |
| Jan 18 2019 |
19544 |
500.79 |
| Jan 11 2019 |
18310 |
558.83 |
| Jan 11 2019 |
15361 |
517.27 |
| Jan 11 2019 |
19524 |
500.79 |
| Jan 04 2019 |
15362 |
517.27 |
| Jan 04 2019 |
18329 |
558.83 |
| Jan 04 2019 |
19536 |
500.79 |
| Dec 28 2018 |
18329 |
558.83 |
| Dec 28 2018 |
15362 |
517.27 |
| Dec 28 2018 |
19536 |
500.79 |
| Dec 21 2018 |
18329 |
558.83 |
| Dec 21 2018 |
15362 |
517.27 |
| Dec 21 2018 |
19536 |
500.79 |
| Dec 14 2018 |
15362 |
517.27 |
| Dec 14 2018 |
18329 |
558.83 |
| Dec 14 2018 |
19536 |
500.79 |
| Dec 07 2018 |
18315 |
558.83 |
| Dec 07 2018 |
15362 |
517.27 |
| Dec 07 2018 |
19528 |
500.79 |
| Nov 30 2018 |
15362 |
517.27 |
| Nov 30 2018 |
18315 |
558.83 |
| Nov 30 2018 |
19528 |
500.79 |
| Nov 23 2018 |
15362 |
517.27 |
| Nov 23 2018 |
18315 |
558.83 |
| Nov 23 2018 |
19528 |
500.79 |
| Nov 16 2018 |
18315 |
558.83 |
| Nov 16 2018 |
15362 |
517.27 |
| Nov 16 2018 |
19528 |
500.79 |
| Nov 09 2018 |
18315 |
558.83 |
| Nov 09 2018 |
15363 |
517.27 |
| Nov 09 2018 |
19529 |
500.79 |
| Nov 02 2018 |
18315 |
558.83 |
| Nov 02 2018 |
15363 |
517.27 |
| Nov 02 2018 |
19491 |
500.79 |
| Oct 26 2018 |
15356 |
517.27 |
| Oct 26 2018 |
18315 |
558.83 |
| Oct 26 2018 |
19485 |
500.79 |
| Oct 19 2018 |
18315 |
558.83 |
| Oct 19 2018 |
15379 |
517.27 |
| Oct 19 2018 |
19508 |
500.79 |
| Oct 12 2018 |
18284 |
558.83 |
| Oct 12 2018 |
15313 |
517.27 |
| Oct 12 2018 |
19443 |
500.79 |
| Oct 05 2018 |
15327 |
517.27 |
| Oct 05 2018 |
18231 |
558.83 |
| Oct 05 2018 |
19570 |
500.79 |
| Sep 28 2018 |
18240 |
558.83 |
| Sep 28 2018 |
14965 |
517.27 |
| Sep 28 2018 |
19096 |
500.79 |
| Sep 21 2018 |
18182 |
558.83 |
| Sep 21 2018 |
14925 |
517.27 |
| Sep 21 2018 |
19071 |
500.79 |
| Sep 14 2018 |
18263 |
558.83 |
| Sep 14 2018 |
14992 |
517.27 |
| Sep 14 2018 |
19123 |
500.79 |
| Sep 07 2018 |
15262 |
517.27 |
| Sep 07 2018 |
18406 |
558.83 |
| Sep 07 2018 |
19484 |
500.79 |
| Aug 31 2018 |
15300 |
517.27 |
| Aug 31 2018 |
18496 |
558.83 |
| Aug 31 2018 |
19568 |
500.79 |
| Aug 24 2018 |
15370 |
517.27 |
| Aug 24 2018 |
18306 |
558.83 |
| Aug 24 2018 |
19547 |
500.79 |
| Aug 17 2018 |
18610 |
558.83 |
| Aug 17 2018 |
15296 |
517.27 |
| Aug 17 2018 |
19788 |
500.79 |
| Aug 10 2018 |
18580 |
558.83 |
| Aug 10 2018 |
17171 |
550.43 |
| Aug 10 2018 |
23664 |
540.33 |
| Aug 03 2018 |
18783 |
558.83 |
| Aug 03 2018 |
17390 |
550.43 |
| Aug 03 2018 |
23875 |
540.33 |
| Jul 27 2018 |
18818 |
558.83 |
| Jul 27 2018 |
17621 |
550.43 |
| Jul 27 2018 |
23972 |
540.33 |
| Jul 20 2018 |
19014 |
558.83 |
| Jul 20 2018 |
17582 |
550.43 |
| Jul 20 2018 |
24248 |
540.33 |
| Jul 13 2018 |
17846 |
550.43 |
| Jul 13 2018 |
18778 |
558.83 |
| Jul 13 2018 |
24039 |
540.33 |
| Jul 06 2018 |
18852 |
558.83 |
| Jul 06 2018 |
17702 |
550.43 |
| Jul 06 2018 |
23871 |
540.33 |
| Jun 29 2018 |
17711 |
550.43 |
| Jun 29 2018 |
18799 |
558.83 |
| Jun 29 2018 |
23802 |
540.33 |
| Jun 22 2018 |
19128 |
558.83 |
| Jun 22 2018 |
18005 |
550.43 |
| Jun 22 2018 |
24171 |
540.33 |
| Jun 15 2018 |
18125 |
550.43 |
| Jun 15 2018 |
18966 |
558.83 |
| Jun 15 2018 |
24186 |
540.33 |
| Jun 08 2018 |
19171 |
558.83 |
| Jun 08 2018 |
18212 |
550.43 |
| Jun 08 2018 |
24380 |
540.33 |
| Jun 01 2018 |
18093 |
540.49 |
| Jun 01 2018 |
19346 |
558.83 |
| Jun 01 2018 |
25638 |
551.49 |
| May 25 2018 |
19388 |
558.83 |
| May 25 2018 |
18159 |
540.49 |
| May 25 2018 |
25848 |
551.49 |
| May 18 2018 |
18311 |
540.49 |
| May 18 2018 |
19387 |
558.83 |
| May 18 2018 |
25941 |
551.49 |
| May 11 2018 |
19283 |
558.83 |
| May 11 2018 |
18353 |
540.49 |
| May 11 2018 |
26041 |
551.49 |
| May 04 2018 |
20770 |
590.95 |
| May 04 2018 |
18730 |
540.49 |
| May 04 2018 |
26704 |
557.31 |
| Apr 27 2018 |
20859 |
590.95 |
| Apr 27 2018 |
28449 |
590.95 |
| Apr 20 2018 |
21050 |
590.95 |
| Apr 20 2018 |
28650 |
590.95 |
| Apr 13 2018 |
21014 |
590.95 |
| Apr 13 2018 |
28528 |
590.95 |
| Apr 06 2018 |
20886 |
590.95 |
| Apr 06 2018 |
28679 |
590.95 |
| Mar 30 2018 |
21047 |
590.95 |
| Mar 30 2018 |
29081 |
590.95 |
| Mar 23 2018 |
21058 |
590.95 |
| Mar 23 2018 |
29289 |
590.95 |
| Mar 16 2018 |
21090 |
590.95 |
| Mar 16 2018 |
29212 |
590.95 |
| Mar 09 2018 |
19051 |
546.4 |
| Mar 09 2018 |
26445 |
546.4 |
| Mar 02 2018 |
19262 |
546.4 |
| Mar 02 2018 |
26755 |
546.4 |
| Feb 23 2018 |
19452 |
546.4 |
| Feb 23 2018 |
26957 |
546.4 |
| Feb 16 2018 |
19389 |
546.4 |
| Feb 16 2018 |
26931 |
546.4 |
| Feb 09 2018 |
19407 |
546.4 |
| Feb 09 2018 |
26617 |
546.4 |
| Feb 02 2018 |
19368 |
546.4 |
| Feb 02 2018 |
26506 |
546.4 |
| Jan 26 2018 |
19403 |
546.4 |
| Jan 26 2018 |
26563 |
546.4 |
| Jan 19 2018 |
19410 |
546.4 |
| Jan 19 2018 |
26559 |
546.4 |
| Jan 12 2018 |
19391 |
546.4 |
| Jan 12 2018 |
26563 |
546.4 |
| Jan 05 2018 |
19424 |
546.4 |
| Jan 05 2018 |
26588 |
546.4 |
| Dec 29 2017 |
19425 |
546.4 |
| Dec 29 2017 |
26588 |
546.4 |
| Dec 22 2017 |
19427 |
546.4 |
| Dec 22 2017 |
26590 |
546.4 |
| Dec 15 2017 |
19411 |
546.4 |
| Dec 15 2017 |
26581 |
546.4 |
| Dec 08 2017 |
19411 |
546.4 |
| Dec 08 2017 |
26580 |
546.4 |
| Dec 01 2017 |
19411 |
546.4 |
| Dec 01 2017 |
26581 |
546.4 |
| Nov 24 2017 |
19411 |
546.4 |
| Nov 24 2017 |
26581 |
546.4 |
| Nov 17 2017 |
19411 |
546.4 |
| Nov 17 2017 |
26582 |
546.4 |
| Nov 10 2017 |
19411 |
546.4 |
| Nov 10 2017 |
26605 |
546.4 |
| Nov 03 2017 |
19412 |
546.4 |
| Nov 03 2017 |
26605 |
546.4 |
| Oct 27 2017 |
19412 |
546.4 |
| Oct 27 2017 |
26635 |
546.4 |
| Oct 20 2017 |
19440 |
546.4 |
| Oct 20 2017 |
26559 |
546.4 |
| Oct 13 2017 |
19440 |
546.4 |
| Oct 13 2017 |
26601 |
546.4 |
| Oct 06 2017 |
19427 |
546.4 |
| Oct 06 2017 |
26592 |
546.4 |
| Sep 29 2017 |
19449 |
546.4 |
| Sep 29 2017 |
26504 |
546.4 |
| Sep 22 2017 |
19432 |
546.4 |
| Sep 22 2017 |
26780 |
546.4 |
| Sep 15 2017 |
19523 |
546.4 |
| Sep 15 2017 |
26837 |
546.4 |
| Sep 08 2017 |
19534 |
546.4 |
| Sep 08 2017 |
26953 |
546.4 |
| Sep 01 2017 |
19812 |
546.4 |
| Sep 01 2017 |
27080 |
546.4 |
| Aug 25 2017 |
19850 |
546.4 |
| Aug 25 2017 |
27475 |
546.4 |
| Aug 18 2017 |
19871 |
546.4 |
| Aug 18 2017 |
27597 |
546.4 |
| Aug 11 2017 |
19796 |
546.4 |
| Aug 11 2017 |
27631 |
546.4 |
| Aug 04 2017 |
19972 |
546.4 |
| Aug 04 2017 |
27925 |
546.4 |
| Jul 28 2017 |
20045 |
546.4 |
| Jul 28 2017 |
28114 |
546.4 |
| Jul 21 2017 |
20175 |
546.4 |
| Jul 21 2017 |
28255 |
546.4 |
| Jul 14 2017 |
20312 |
546.4 |
| Jul 14 2017 |
15969 |
485.79 |
| Jul 14 2017 |
25454 |
516.1 |
| Jul 07 2017 |
16986 |
500.67 |
| Jul 07 2017 |
7563 |
477.15 |
| Jul 07 2017 |
14610 |
469.98 |
| Jul 07 2017 |
21800 |
485.33 |
| Jun 30 2017 |
14629 |
469.98 |
| Jun 30 2017 |
17094 |
500.67 |
| Jun 30 2017 |
7532 |
477.15 |
| Jun 30 2017 |
21880 |
485.33 |
| Jun 23 2017 |
14802 |
469.98 |
| Jun 23 2017 |
18204 |
500.67 |
| Jun 23 2017 |
7616 |
477.15 |
| Jun 23 2017 |
22037 |
485.33 |
| Jun 16 2017 |
18231 |
500.67 |
| Jun 16 2017 |
7528 |
477.15 |
| Jun 16 2017 |
16260 |
485.19 |
| Jun 16 2017 |
22790 |
491.38 |
| Jun 09 2017 |
16145 |
485.19 |
| Jun 09 2017 |
7534 |
477.15 |
| Jun 09 2017 |
18318 |
500.67 |
| Jun 09 2017 |
22679 |
491.38 |
| Jun 02 2017 |
16491 |
485.06 |
| Jun 02 2017 |
7530 |
477.15 |
| Jun 02 2017 |
18532 |
502.91 |
| Jun 02 2017 |
21162 |
477.39 |
| May 26 2017 |
7448 |
477.15 |
| May 26 2017 |
18713 |
502.91 |
| May 26 2017 |
16529 |
485.06 |
| May 26 2017 |
21224 |
477.39 |
| May 19 2017 |
7730 |
477.15 |
| May 19 2017 |
18767 |
502.91 |
| May 19 2017 |
16984 |
485.06 |
| May 19 2017 |
21481 |
477.39 |
| May 12 2017 |
17066 |
485.06 |
| May 12 2017 |
18983 |
503.28 |
| May 12 2017 |
7835 |
477.15 |
| May 12 2017 |
20700 |
470.78 |
| May 05 2017 |
8057 |
477.15 |
| May 05 2017 |
18914 |
503.28 |
| May 05 2017 |
18311 |
497.87 |
| May 05 2017 |
20691 |
470.78 |
| Apr 28 2017 |
18653 |
503.28 |
| Apr 28 2017 |
8087 |
477.15 |
| Apr 28 2017 |
18139 |
497.87 |
| Apr 28 2017 |
20438 |
470.78 |
| Apr 21 2017 |
18911 |
503.28 |
| Apr 21 2017 |
8206 |
477.15 |
| Apr 21 2017 |
18425 |
497.87 |
| Apr 21 2017 |
20643 |
470.78 |
| Apr 14 2017 |
18599 |
497.87 |
| Apr 14 2017 |
8366 |
477.15 |
| Apr 14 2017 |
18937 |
503.28 |
| Apr 14 2017 |
20643 |
470.78 |
| Apr 07 2017 |
19053 |
503.28 |
| Apr 07 2017 |
8385 |
477.15 |
| Apr 07 2017 |
18400 |
497.87 |
| Apr 07 2017 |
20401 |
470.78 |
| Mar 31 2017 |
8683 |
477.15 |
| Mar 31 2017 |
19395 |
503.28 |
| Mar 31 2017 |
18405 |
497.87 |
| Mar 31 2017 |
20611 |
470.78 |
| Mar 24 2017 |
18037 |
497.87 |
| Mar 24 2017 |
8474 |
477.15 |
| Mar 24 2017 |
19166 |
503.28 |
| Mar 24 2017 |
20325 |
470.78 |
| Mar 17 2017 |
8618 |
477.15 |
| Mar 17 2017 |
19269 |
503.28 |
| Mar 17 2017 |
18307 |
497.87 |
| Mar 17 2017 |
20501 |
470.78 |
| Mar 10 2017 |
16856 |
476.03 |
| Mar 10 2017 |
8490 |
477.15 |
| Mar 10 2017 |
18303 |
497.87 |
| Mar 10 2017 |
20537 |
470.78 |
| Mar 03 2017 |
16785 |
476.03 |
| Mar 03 2017 |
8525 |
477.15 |
| Mar 03 2017 |
18135 |
497.87 |
| Mar 03 2017 |
20436 |
470.78 |
| Feb 24 2017 |
8641 |
477.15 |
| Feb 24 2017 |
16705 |
476.03 |
| Feb 24 2017 |
18336 |
497.87 |
| Feb 24 2017 |
20493 |
470.78 |
| Feb 17 2017 |
8538 |
477.15 |
| Feb 17 2017 |
16502 |
476.03 |
| Feb 17 2017 |
18286 |
497.87 |
| Feb 17 2017 |
20502 |
470.78 |
| Feb 10 2017 |
16542 |
476.03 |
| Feb 10 2017 |
8658 |
477.15 |
| Feb 10 2017 |
18512 |
497.87 |
| Feb 10 2017 |
20592 |
470.78 |
| Feb 03 2017 |
18456 |
497.87 |
| Feb 03 2017 |
16547 |
476.03 |
| Feb 03 2017 |
8623 |
477.15 |
| Feb 03 2017 |
20571 |
470.78 |
| Jan 27 2017 |
8610 |
477.15 |
| Jan 27 2017 |
16592 |
476.03 |
| Jan 27 2017 |
18440 |
497.87 |
| Jan 27 2017 |
20587 |
470.78 |
| Jan 20 2017 |
8629 |
477.15 |
| Jan 20 2017 |
16576 |
476.03 |
| Jan 20 2017 |
18381 |
497.87 |
| Jan 20 2017 |
20531 |
470.78 |
| Jan 13 2017 |
18348 |
497.87 |
| Jan 13 2017 |
8629 |
477.15 |
| Jan 13 2017 |
16586 |
476.03 |
| Jan 13 2017 |
20514 |
470.78 |
| Jan 06 2017 |
18348 |
497.87 |
| Jan 06 2017 |
16595 |
476.03 |
| Jan 06 2017 |
8629 |
477.15 |
| Jan 06 2017 |
20512 |
470.78 |
| Dec 30 2016 |
16600 |
476.03 |
| Dec 30 2016 |
8627 |
477.15 |
| Dec 30 2016 |
18349 |
497.87 |
| Dec 30 2016 |
20517 |
470.78 |
| Dec 23 2016 |
18349 |
497.87 |
| Dec 23 2016 |
16600 |
476.03 |
| Dec 23 2016 |
8627 |
477.15 |
| Dec 23 2016 |
20517 |
470.78 |
| Dec 16 2016 |
18349 |
497.87 |
| Dec 16 2016 |
8627 |
477.15 |
| Dec 16 2016 |
16594 |
476.03 |
| Dec 16 2016 |
20516 |
470.78 |
| Dec 09 2016 |
8634 |
477.15 |
| Dec 09 2016 |
16594 |
476.03 |
| Dec 09 2016 |
18351 |
497.87 |
| Dec 09 2016 |
20516 |
470.78 |
| Dec 02 2016 |
16594 |
476.03 |
| Dec 02 2016 |
8634 |
477.15 |
| Dec 02 2016 |
18351 |
497.87 |
| Dec 02 2016 |
20517 |
470.78 |
| Nov 25 2016 |
18351 |
497.87 |
| Nov 25 2016 |
8623 |
477.15 |
| Nov 25 2016 |
16590 |
476.03 |
| Nov 25 2016 |
20514 |
470.78 |
| Nov 18 2016 |
8623 |
477.15 |
| Nov 18 2016 |
16590 |
476.03 |
| Nov 18 2016 |
18351 |
497.87 |
| Nov 18 2016 |
20514 |
470.78 |
| Nov 11 2016 |
16590 |
476.03 |
| Nov 11 2016 |
8623 |
477.15 |
| Nov 11 2016 |
18322 |
497.87 |
| Nov 11 2016 |
20501 |
470.78 |
| Nov 04 2016 |
8623 |
477.15 |
| Nov 04 2016 |
16590 |
476.03 |
| Nov 04 2016 |
18322 |
497.87 |
| Nov 04 2016 |
20501 |
470.78 |
| Oct 28 2016 |
18338 |
497.87 |
| Oct 28 2016 |
8610 |
477.15 |
| Oct 28 2016 |
16591 |
476.03 |
| Oct 28 2016 |
20520 |
470.78 |
| Oct 21 2016 |
8610 |
477.15 |
| Oct 21 2016 |
16599 |
476.03 |
| Oct 21 2016 |
18357 |
497.87 |
| Oct 21 2016 |
20536 |
470.78 |
| Oct 14 2016 |
16548 |
476.03 |
| Oct 14 2016 |
8635 |
477.15 |
| Oct 14 2016 |
18369 |
497.87 |
| Oct 14 2016 |
20520 |
470.78 |
| Oct 07 2016 |
18379 |
497.87 |
| Oct 07 2016 |
16565 |
476.03 |
| Oct 07 2016 |
8632 |
477.15 |
| Oct 07 2016 |
20527 |
470.78 |
| Sep 30 2016 |
8674 |
477.15 |
| Sep 30 2016 |
16608 |
476.03 |
| Sep 30 2016 |
18393 |
497.87 |
| Sep 30 2016 |
20549 |
470.78 |
| Sep 23 2016 |
8644 |
477.15 |
| Sep 23 2016 |
16620 |
476.03 |
| Sep 23 2016 |
18176 |
497.87 |
| Sep 23 2016 |
20387 |
470.78 |
| Sep 16 2016 |
8658 |
477.15 |
| Sep 16 2016 |
16714 |
476.03 |
| Sep 16 2016 |
18092 |
497.87 |
| Sep 16 2016 |
20408 |
470.78 |
| Sep 09 2016 |
8757 |
477.15 |
| Sep 09 2016 |
16799 |
476.03 |
| Sep 09 2016 |
18213 |
497.87 |
| Sep 09 2016 |
20488 |
470.78 |
| Sep 02 2016 |
8924 |
477.15 |
| Sep 02 2016 |
16968 |
476.03 |
| Sep 02 2016 |
18272 |
497.87 |
| Sep 02 2016 |
20644 |
470.78 |
| Aug 26 2016 |
17034 |
476.03 |
| Aug 26 2016 |
8706 |
477.15 |
| Aug 26 2016 |
18075 |
497.87 |
| Aug 26 2016 |
20437 |
470.78 |
| Aug 19 2016 |
18106 |
497.87 |
| Aug 19 2016 |
17064 |
476.03 |
| Aug 19 2016 |
8867 |
477.15 |
| Aug 19 2016 |
20450 |
470.78 |
| Aug 12 2016 |
9248 |
477.15 |
| Aug 12 2016 |
17294 |
476.03 |
| Aug 12 2016 |
18130 |
497.87 |
| Aug 12 2016 |
22012 |
469.05 |
| Aug 05 2016 |
17215 |
476.03 |
| Aug 05 2016 |
9310 |
477.15 |
| Aug 05 2016 |
18164 |
497.87 |
| Aug 05 2016 |
22141 |
469.05 |
| Jul 29 2016 |
18043 |
497.87 |
| Jul 29 2016 |
9362 |
477.15 |
| Jul 29 2016 |
17260 |
476.03 |
| Jul 29 2016 |
22320 |
469.05 |
| Jul 22 2016 |
18160 |
497.87 |
| Jul 22 2016 |
9472 |
477.15 |
| Jul 22 2016 |
17472 |
476.03 |
| Jul 22 2016 |
22545 |
469.05 |
| Jun 22 2016 |
21140 |
530.81 |
| Jun 22 2016 |
19151 |
491.7 |
| Jun 22 2016 |
25384 |
481.97 |
| Jun 15 2016 |
21451 |
530.81 |
| Jun 15 2016 |
19204 |
491.7 |
| Jun 15 2016 |
25647 |
481.97 |
| Jun 08 2016 |
18991 |
487.78 |
| Jun 08 2016 |
21322 |
528.13 |
| Jun 08 2016 |
26026 |
483.93 |
| Jun 01 2016 |
19065 |
487.78 |
| Jun 01 2016 |
21397 |
527.69 |
| Jun 01 2016 |
26277 |
483.5 |
| May 25 2016 |
18956 |
487.78 |
| May 25 2016 |
21367 |
527.69 |
| May 25 2016 |
26084 |
483.5 |
| May 18 2016 |
11780 |
520.82 |
| May 18 2016 |
19131 |
487.78 |
| May 18 2016 |
21159 |
523.27 |
| May 18 2016 |
25336 |
476.43 |
| May 11 2016 |
19865 |
507.63 |
| May 11 2016 |
17559 |
471.73 |
| May 11 2016 |
11680 |
520.82 |
| May 11 2016 |
24659 |
471.38 |
| May 04 2016 |
11669 |
520.82 |
| May 04 2016 |
18801 |
485.74 |
| May 04 2016 |
19753 |
507.63 |
| May 04 2016 |
24561 |
471.38 |
| Apr 27 2016 |
19145 |
485.74 |
| Apr 27 2016 |
11917 |
520.82 |
| Apr 27 2016 |
20010 |
507.63 |
| Apr 27 2016 |
24519 |
469.07 |
| Apr 20 2016 |
19862 |
507.63 |
| Apr 20 2016 |
11952 |
520.82 |
| Apr 20 2016 |
19163 |
485.74 |
| Apr 20 2016 |
24512 |
469.07 |
| Apr 13 2016 |
19015 |
485.74 |
| Apr 13 2016 |
11978 |
520.82 |
| Apr 13 2016 |
20275 |
507.63 |
| Apr 13 2016 |
24473 |
469.07 |
| Apr 06 2016 |
20773 |
507.63 |
| Apr 06 2016 |
19099 |
485.74 |
| Apr 06 2016 |
12181 |
520.82 |
| Apr 06 2016 |
24737 |
469.07 |
| Mar 30 2016 |
20580 |
507.63 |
| Mar 30 2016 |
18989 |
485.74 |
| Mar 30 2016 |
11811 |
520.82 |
| Mar 30 2016 |
24573 |
469.07 |
| Mar 23 2016 |
12245 |
520.82 |
| Mar 23 2016 |
18945 |
485.74 |
| Mar 23 2016 |
20916 |
507.63 |
| Mar 23 2016 |
24706 |
469.07 |
| Mar 16 2016 |
12190 |
520.82 |
| Mar 16 2016 |
18886 |
485.74 |
| Mar 16 2016 |
21092 |
507.63 |
| Mar 16 2016 |
24709 |
469.07 |
| Mar 09 2016 |
12262 |
520.82 |
| Mar 09 2016 |
21215 |
513.76 |
| Mar 09 2016 |
21223 |
507.63 |
| Mar 09 2016 |
25838 |
476.17 |
| Mar 02 2016 |
20880 |
507.63 |
| Mar 02 2016 |
12266 |
520.82 |
| Mar 02 2016 |
21145 |
513.76 |
| Mar 02 2016 |
25597 |
476.17 |
| Feb 24 2016 |
12178 |
520.82 |
| Feb 24 2016 |
21048 |
513.76 |
| Feb 24 2016 |
20807 |
507.63 |
| Feb 24 2016 |
25458 |
476.17 |
| Feb 17 2016 |
21139 |
513.76 |
| Feb 17 2016 |
12325 |
520.82 |
| Feb 17 2016 |
21060 |
507.63 |
| Feb 17 2016 |
25714 |
476.17 |
| Feb 10 2016 |
20920 |
507.63 |
| Feb 10 2016 |
12419 |
520.82 |
| Feb 10 2016 |
21083 |
513.76 |
| Feb 10 2016 |
25646 |
476.17 |
| Feb 03 2016 |
21065 |
513.76 |
| Feb 03 2016 |
12441 |
520.82 |
| Feb 03 2016 |
20895 |
507.63 |
| Feb 03 2016 |
25615 |
476.17 |
| Jan 27 2016 |
20986 |
513.76 |
| Jan 27 2016 |
12441 |
520.82 |
| Jan 27 2016 |
20940 |
507.63 |
| Jan 27 2016 |
25604 |
476.17 |
| Jan 20 2016 |
21025 |
513.76 |
| Jan 20 2016 |
12458 |
520.82 |
| Jan 20 2016 |
20933 |
507.63 |
| Jan 20 2016 |
25612 |
476.17 |
| Jan 13 2016 |
20960 |
507.63 |
| Jan 13 2016 |
21076 |
513.76 |
| Jan 13 2016 |
12458 |
520.82 |
| Jan 13 2016 |
25641 |
476.17 |
| Jan 06 2016 |
12458 |
520.82 |
| Jan 06 2016 |
21096 |
513.76 |
| Jan 06 2016 |
20960 |
507.63 |
| Jan 06 2016 |
25649 |
476.17 |
| Dec 30 2015 |
21083 |
513.76 |
| Dec 30 2015 |
12474 |
520.82 |
| Dec 30 2015 |
20960 |
507.63 |
| Dec 30 2015 |
25639 |
476.17 |
| Dec 23 2015 |
21082 |
513.76 |
| Dec 23 2015 |
12474 |
520.82 |
| Dec 23 2015 |
20958 |
507.63 |
| Dec 23 2015 |
25638 |
476.17 |
| Dec 16 2015 |
12474 |
520.82 |
| Dec 16 2015 |
21082 |
513.76 |
| Dec 16 2015 |
20958 |
507.63 |
| Dec 16 2015 |
25638 |
476.17 |
| Dec 09 2015 |
12474 |
520.82 |
| Dec 09 2015 |
21092 |
513.76 |
| Dec 09 2015 |
20959 |
507.63 |
| Dec 09 2015 |
25645 |
476.17 |
| Dec 02 2015 |
21094 |
513.76 |
| Dec 02 2015 |
12475 |
520.82 |
| Dec 02 2015 |
20960 |
507.63 |
| Dec 02 2015 |
25646 |
476.17 |
| Nov 25 2015 |
20960 |
507.63 |
| Nov 25 2015 |
21095 |
513.76 |
| Nov 25 2015 |
12475 |
520.82 |
| Nov 25 2015 |
25647 |
476.17 |
| Nov 18 2015 |
12475 |
520.82 |
| Nov 18 2015 |
21095 |
513.76 |
| Nov 18 2015 |
20959 |
507.63 |
| Nov 18 2015 |
25646 |
476.17 |
| Nov 11 2015 |
12475 |
520.82 |
| Nov 11 2015 |
21095 |
513.76 |
| Nov 11 2015 |
20931 |
507.63 |
| Nov 11 2015 |
25632 |
476.17 |
| Nov 04 2015 |
20931 |
507.63 |
| Nov 04 2015 |
12475 |
520.82 |
| Nov 04 2015 |
21095 |
513.76 |
| Nov 04 2015 |
25632 |
476.17 |
| Oct 28 2015 |
21057 |
513.76 |
| Oct 28 2015 |
12442 |
520.82 |
| Oct 28 2015 |
20933 |
507.63 |
| Oct 28 2015 |
25586 |
476.17 |
| Oct 21 2015 |
20854 |
507.63 |
| Oct 21 2015 |
12409 |
520.82 |
| Oct 21 2015 |
21081 |
513.76 |
| Oct 21 2015 |
25570 |
476.17 |
| Oct 14 2015 |
20847 |
507.63 |
| Oct 14 2015 |
21054 |
513.76 |
| Oct 14 2015 |
12409 |
520.82 |
| Oct 14 2015 |
25564 |
476.17 |
| Oct 07 2015 |
20988 |
513.76 |
| Oct 07 2015 |
12421 |
520.82 |
| Oct 07 2015 |
20899 |
507.63 |
| Oct 07 2015 |
25559 |
476.17 |
| Sep 30 2015 |
20987 |
513.76 |
| Sep 30 2015 |
12446 |
520.82 |
| Sep 30 2015 |
20911 |
507.63 |
| Sep 30 2015 |
25578 |
476.17 |
| Sep 23 2015 |
12306 |
520.82 |
| Sep 23 2015 |
20952 |
513.76 |
| Sep 23 2015 |
21018 |
507.63 |
| Sep 23 2015 |
25636 |
476.17 |
| Sep 16 2015 |
20797 |
507.63 |
| Sep 16 2015 |
20928 |
513.76 |
| Sep 16 2015 |
12250 |
520.82 |
| Sep 16 2015 |
25521 |
476.17 |
| Sep 09 2015 |
12141 |
520.82 |
| Sep 09 2015 |
20886 |
513.76 |
| Sep 09 2015 |
20742 |
507.63 |
| Sep 09 2015 |
25467 |
476.17 |
| Sep 02 2015 |
12007 |
520.82 |
| Sep 02 2015 |
20658 |
513.76 |
| Sep 02 2015 |
20844 |
507.63 |
| Sep 02 2015 |
25395 |
476.17 |
| Aug 26 2015 |
21040 |
507.63 |
| Aug 26 2015 |
20896 |
513.76 |
| Aug 26 2015 |
12259 |
520.82 |
| Aug 26 2015 |
25605 |
476.17 |
| Aug 19 2015 |
20985 |
513.76 |
| Aug 19 2015 |
12163 |
520.82 |
| Aug 19 2015 |
21280 |
507.63 |
| Aug 19 2015 |
25868 |
476.17 |
| Aug 12 2015 |
21118 |
513.76 |
| Aug 12 2015 |
12278 |
520.82 |
| Aug 12 2015 |
21249 |
507.63 |
| Aug 12 2015 |
25997 |
476.17 |
| Aug 05 2015 |
21046 |
513.76 |
| Aug 05 2015 |
12188 |
520.82 |
| Aug 05 2015 |
21338 |
507.63 |
| Aug 05 2015 |
25951 |
476.17 |
| Jul 29 2015 |
21123 |
505.14 |
| Jul 29 2015 |
21255 |
513.76 |
| Jul 29 2015 |
12055 |
520.82 |
| Jul 29 2015 |
25817 |
473.68 |
| Jul 22 2015 |
21194 |
513.76 |
| Jul 22 2015 |
12168 |
520.82 |
| Jul 22 2015 |
21098 |
505.14 |
| Jul 22 2015 |
25886 |
473.68 |
| Jul 15 2015 |
21293 |
513.76 |
| Jul 15 2015 |
12366 |
520.82 |
| Jul 15 2015 |
21421 |
505.14 |
| Jul 15 2015 |
26071 |
473.68 |
| Jul 08 2015 |
12419 |
520.82 |
| Jul 08 2015 |
21336 |
513.76 |
| Jul 08 2015 |
21523 |
505.14 |
| Jul 08 2015 |
26231 |
473.68 |
| Jul 01 2015 |
21452 |
513.76 |
| Jul 01 2015 |
12572 |
520.82 |
| Jul 01 2015 |
21662 |
505.14 |
| Jul 01 2015 |
26330 |
473.68 |
| Jun 24 2015 |
12533 |
520.82 |
| Jun 24 2015 |
21511 |
513.76 |
| Jun 24 2015 |
21709 |
505.14 |
| Jun 24 2015 |
26432 |
473.68 |
| Jun 17 2015 |
12374 |
520.82 |
| Jun 17 2015 |
21610 |
513.76 |
| Jun 17 2015 |
23540 |
528.87 |
| Jun 17 2015 |
27612 |
482.25 |
| Jun 10 2015 |
23804 |
528.87 |
| Jun 10 2015 |
12510 |
520.82 |
| Jun 10 2015 |
21640 |
513.76 |
| Jun 10 2015 |
27668 |
482.25 |
| Jun 03 2015 |
21602 |
513.76 |
| Jun 03 2015 |
12387 |
520.82 |
| Jun 03 2015 |
25963 |
558.3 |
| Jun 03 2015 |
29267 |
492.41 |
| May 27 2015 |
12118 |
520.82 |
| May 27 2015 |
21557 |
513.76 |
| May 27 2015 |
25702 |
558.3 |
| May 27 2015 |
29011 |
492.41 |
| May 20 2015 |
26922 |
580.04 |
| May 20 2015 |
21635 |
513.76 |
| May 20 2015 |
33589 |
530.11 |
| May 13 2015 |
21498 |
513.76 |
| May 13 2015 |
27291 |
580.04 |
| May 13 2015 |
33709 |
530.11 |
| May 06 2015 |
27051 |
580.04 |
| May 06 2015 |
37714 |
580.04 |
