| Feb 28 2020 |
28595 |
632.19 |
| Feb 21 2020 |
28347 |
632.19 |
| Feb 14 2020 |
28400 |
632.19 |
| Feb 07 2020 |
28213 |
632.19 |
| Jan 31 2020 |
28282 |
632.19 |
| Jan 24 2020 |
28315 |
632.19 |
| Jan 17 2020 |
28171 |
632.19 |
| Jan 10 2020 |
28173 |
632.19 |
| Jan 03 2020 |
28182 |
632.19 |
| Dec 27 2019 |
28172 |
632.19 |
| Dec 20 2019 |
28172 |
632.19 |
| Dec 13 2019 |
28173 |
632.19 |
| Dec 06 2019 |
28156 |
632.19 |
| Nov 29 2019 |
28103 |
632.19 |
| Nov 22 2019 |
28103 |
632.19 |
| Nov 15 2019 |
28108 |
632.19 |
| Nov 08 2019 |
27995 |
632.19 |
| Nov 01 2019 |
27533 |
632.19 |
| Oct 25 2019 |
27555 |
632.19 |
| Oct 18 2019 |
27621 |
632.19 |
| Oct 11 2019 |
27575 |
632.19 |
| Oct 04 2019 |
27541 |
632.19 |
| Sep 27 2019 |
27691 |
632.19 |
| Sep 20 2019 |
27639 |
632.19 |
| Sep 13 2019 |
27715 |
632.19 |
| Sep 06 2019 |
28300 |
632.19 |
| Aug 30 2019 |
28486 |
632.19 |
| Aug 23 2019 |
28818 |
632.19 |
| Aug 16 2019 |
28696 |
632.19 |
| Aug 09 2019 |
28804 |
632.19 |
| Aug 02 2019 |
29028 |
632.19 |
| Jul 26 2019 |
29162 |
632.19 |
| Jul 19 2019 |
29405 |
632.19 |
| Jul 12 2019 |
29426 |
632.19 |
| Jul 05 2019 |
29948 |
632.19 |
| Jun 28 2019 |
30187 |
632.19 |
| Jun 21 2019 |
29963 |
632.19 |
| Jun 14 2019 |
30064 |
632.19 |
| Jun 07 2019 |
30370 |
632.19 |
| May 31 2019 |
30264 |
632.19 |
| May 24 2019 |
30301 |
632.19 |
| May 17 2019 |
30314 |
632.19 |
| May 10 2019 |
30327 |
632.19 |
| May 03 2019 |
30422 |
632.19 |
| Apr 26 2019 |
29748 |
632.19 |
| Apr 19 2019 |
29789 |
632.19 |
| Apr 12 2019 |
29895 |
632.19 |
| Apr 05 2019 |
29089 |
632.19 |
| Mar 29 2019 |
28830 |
632.19 |
| Mar 22 2019 |
28369 |
632.19 |
| Mar 15 2019 |
28250 |
632.19 |
| Jul 06 2018 |
28937 |
674.19 |
| Jun 29 2018 |
28099 |
631.04 |
| Jun 22 2018 |
28524 |
631.04 |
| Jun 15 2018 |
28530 |
631.04 |
| Jun 08 2018 |
28224 |
609.47 |
| Jun 01 2018 |
27173 |
575.03 |
| May 25 2018 |
27375 |
575.03 |
| May 18 2018 |
26184 |
554.66 |
| May 11 2018 |
26277 |
554.66 |
| May 04 2018 |
26240 |
550.82 |
| Apr 27 2018 |
25433 |
542.08 |
| Apr 20 2018 |
25604 |
542.08 |
| Apr 13 2018 |
25469 |
542.08 |
| Apr 06 2018 |
25605 |
542.08 |
| Mar 30 2018 |
25941 |
542.08 |
| Mar 23 2018 |
26166 |
542.08 |
| Mar 16 2018 |
26150 |
542.08 |
| Mar 09 2018 |
26098 |
542.08 |
| Mar 02 2018 |
26409 |
542.08 |
| Feb 23 2018 |
26616 |
542.08 |
| Feb 16 2018 |
26592 |
542.08 |
| Feb 09 2018 |
26279 |
542.08 |
| Feb 02 2018 |
26169 |
542.08 |
| Jan 26 2018 |
26229 |
542.08 |
| Jan 19 2018 |
26228 |
542.08 |
| Jan 12 2018 |
26237 |
542.08 |
| Jan 05 2018 |
26262 |
542.08 |
| Dec 29 2017 |
26262 |
542.08 |
| Dec 22 2017 |
26264 |
542.08 |
| Dec 15 2017 |
26253 |
542.08 |
| Dec 08 2017 |
26253 |
542.08 |
| Dec 01 2017 |
26253 |
542.08 |
| Nov 24 2017 |
26253 |
542.08 |
| Nov 17 2017 |
26254 |
542.08 |
| Nov 10 2017 |
26276 |
542.08 |
| Nov 03 2017 |
26277 |
542.08 |
| Oct 27 2017 |
26308 |
542.08 |
| Oct 20 2017 |
26234 |
542.08 |
| Oct 13 2017 |
26277 |
542.08 |
| Oct 06 2017 |
26267 |
542.08 |
| Sep 29 2017 |
26179 |
542.08 |
| Sep 22 2017 |
26451 |
542.08 |
| Sep 15 2017 |
26511 |
542.08 |
| Sep 08 2017 |
26636 |
542.08 |
| Sep 01 2017 |
26753 |
542.08 |
| Aug 25 2017 |
27155 |
542.08 |
| Aug 18 2017 |
27278 |
542.08 |
| Aug 11 2017 |
27308 |
542.08 |
| Aug 04 2017 |
27596 |
542.08 |
| Jul 28 2017 |
27777 |
542.08 |
| Jul 21 2017 |
28490 |
549.05 |
| Jul 14 2017 |
28626 |
549.05 |
| Jul 07 2017 |
27472 |
534.66 |
| Jun 30 2017 |
27546 |
534.66 |
| Jun 23 2017 |
27730 |
534.66 |
| Jun 16 2017 |
27724 |
534.66 |
| Jun 09 2017 |
27635 |
534.67 |
| Jun 02 2017 |
27833 |
532.62 |
| May 26 2017 |
27490 |
527.9 |
| May 19 2017 |
27320 |
523.15 |
| May 12 2017 |
27422 |
523.15 |
| May 05 2017 |
27403 |
523.15 |
| Apr 28 2017 |
27057 |
523.15 |
| Apr 21 2017 |
27341 |
523.15 |
| Apr 14 2017 |
27337 |
523.15 |
| Apr 07 2017 |
27019 |
523.15 |
| Mar 31 2017 |
27204 |
523.15 |
| Mar 24 2017 |
26737 |
523.15 |
| Mar 17 2017 |
26947 |
523.15 |
| Mar 10 2017 |
26194 |
516.25 |
| Mar 03 2017 |
26056 |
516.25 |
| Feb 24 2017 |
26082 |
516.25 |
| Feb 17 2017 |
26044 |
516.25 |
| Feb 10 2017 |
26150 |
516.25 |
| Feb 03 2017 |
26091 |
516.25 |
| Jan 27 2017 |
26090 |
516.25 |
| Jan 20 2017 |
26040 |
516.25 |
| Jan 13 2017 |
26008 |
516.25 |
| Jan 06 2017 |
26015 |
516.25 |
| Dec 30 2016 |
26025 |
516.25 |
| Dec 23 2016 |
26025 |
516.25 |
| Dec 16 2016 |
26024 |
516.25 |
| Dec 09 2016 |
26022 |
516.25 |
| Dec 02 2016 |
26022 |
516.25 |
| Nov 25 2016 |
26019 |
516.25 |
| Nov 18 2016 |
26019 |
516.25 |
| Nov 11 2016 |
25992 |
516.25 |
| Nov 04 2016 |
25992 |
516.25 |
| Oct 28 2016 |
26006 |
516.25 |
| Oct 21 2016 |
26026 |
516.25 |
| Oct 14 2016 |
25986 |
516.25 |
| Oct 07 2016 |
26020 |
516.25 |
| Sep 30 2016 |
26053 |
516.25 |
| Sep 23 2016 |
25876 |
516.25 |
| Sep 16 2016 |
25901 |
516.25 |
| Sep 09 2016 |
25980 |
516.25 |
| Sep 02 2016 |
26120 |
516.25 |
| Aug 26 2016 |
25933 |
516.25 |
| Aug 19 2016 |
25947 |
516.25 |
| Aug 12 2016 |
28940 |
523.15 |
| Aug 05 2016 |
29460 |
526.88 |
| Jul 29 2016 |
29690 |
526.88 |
| Jul 22 2016 |
30043 |
527.68 |
| Jun 22 2016 |
30443 |
521.52 |
| Jun 15 2016 |
30784 |
521.52 |
| Jun 08 2016 |
30924 |
521.52 |
| Jun 01 2016 |
33054 |
537.83 |
| May 25 2016 |
32841 |
537.83 |
| May 18 2016 |
33127 |
537.83 |
| May 11 2016 |
33911 |
545.89 |
| May 04 2016 |
35810 |
570.04 |
| Apr 27 2016 |
36414 |
571.44 |
| Apr 20 2016 |
37611 |
592.6 |
| Apr 13 2016 |
37619 |
592.6 |
| Apr 06 2016 |
37516 |
582.16 |
| Mar 30 2016 |
37323 |
582.16 |
| Mar 23 2016 |
37391 |
582.16 |
| Mar 16 2016 |
37479 |
582.16 |
| Mar 09 2016 |
38811 |
608.13 |
| Mar 02 2016 |
38349 |
608.13 |
| Feb 24 2016 |
38146 |
608.13 |
| Feb 17 2016 |
38528 |
608.13 |
| Feb 10 2016 |
38267 |
608.13 |
| Feb 03 2016 |
38224 |
608.13 |
| Jan 27 2016 |
38139 |
608.13 |
| Jan 20 2016 |
38156 |
608.13 |
| Jan 13 2016 |
38218 |
608.13 |
| Jan 06 2016 |
38235 |
608.13 |
| Dec 30 2015 |
38217 |
608.13 |
| Dec 23 2015 |
38214 |
608.13 |
| Dec 16 2015 |
38215 |
608.13 |
| Dec 09 2015 |
38222 |
608.13 |
| Dec 02 2015 |
38224 |
608.13 |
| Nov 25 2015 |
38226 |
608.13 |
| Nov 18 2015 |
38225 |
608.13 |
| Nov 11 2015 |
38204 |
608.13 |
| Nov 04 2015 |
38204 |
608.13 |
| Oct 28 2015 |
38144 |
608.13 |
| Oct 21 2015 |
38100 |
608.13 |
| Oct 14 2015 |
37969 |
608.13 |
| Oct 07 2015 |
37962 |
608.13 |
| Sep 30 2015 |
37992 |
608.13 |
| Sep 23 2015 |
37998 |
608.13 |
| Sep 16 2015 |
37791 |
608.13 |
| Sep 09 2015 |
37710 |
608.13 |
| Sep 02 2015 |
37637 |
607.63 |
| Aug 26 2015 |
37208 |
593.51 |
| Aug 19 2015 |
37503 |
593.51 |
| Aug 12 2015 |
37683 |
593.51 |
| Aug 05 2015 |
37601 |
593.51 |
| Jul 29 2015 |
37797 |
591.97 |
| Jul 22 2015 |
37884 |
591.97 |
| Jul 15 2015 |
38121 |
591.97 |
| Jul 08 2015 |
38772 |
602.59 |
| Jul 01 2015 |
38948 |
602.59 |
| Jun 24 2015 |
39046 |
602.59 |
| Jun 17 2015 |
38968 |
602.59 |
| Jun 10 2015 |
39175 |
602.59 |
| Jun 03 2015 |
39759 |
611.73 |
| May 27 2015 |
39350 |
611.73 |
| May 20 2015 |
39470 |
611.73 |
| May 13 2015 |
38846 |
592.29 |
| May 06 2015 |
38364 |
592.29 |
| Apr 29 2015 |
39019 |
602.73 |
| Apr 22 2015 |
39556 |
609.64 |
| Apr 15 2015 |
38961 |
613.15 |
| Apr 08 2015 |
38559 |
596.65 |
| Apr 01 2015 |
39373 |
596.65 |
| Mar 25 2015 |
37526 |
581.24 |
