| Mar 01 2021 |
579 |
605 |
| Feb 01 2021 |
591 |
605 |
| Jan 01 2021 |
584 |
605 |
| Dec 01 2020 |
553 |
605 |
| Nov 01 2020 |
597 |
605 |
| Oct 01 2020 |
603 |
605 |
| Sep 01 2020 |
614 |
605 |
| Aug 01 2020 |
657 |
605 |
| Jul 01 2020 |
685 |
605 |
| Apr 10 2020 |
7881 |
720.47 |
| Apr 03 2020 |
8371 |
720.47 |
| Apr 01 2020 |
735 |
605 |
| Mar 27 2020 |
8909 |
720.47 |
| Mar 20 2020 |
9094 |
720.47 |
| Mar 13 2020 |
8913 |
720.47 |
| Mar 06 2020 |
9008 |
720.47 |
| Mar 01 2020 |
752 |
605 |
| Feb 28 2020 |
9385 |
720.47 |
| Feb 28 2020 |
19969 |
632.19 |
| Feb 28 2020 |
28595 |
632.19 |
| Feb 21 2020 |
19686 |
632.19 |
| Feb 21 2020 |
8934 |
720.47 |
| Feb 21 2020 |
28347 |
632.19 |
| Feb 14 2020 |
9083 |
720.47 |
| Feb 14 2020 |
19758 |
632.19 |
| Feb 14 2020 |
28400 |
632.19 |
| Feb 07 2020 |
9165 |
720.47 |
| Feb 07 2020 |
19671 |
632.19 |
| Feb 07 2020 |
28213 |
632.19 |
| Feb 01 2020 |
755 |
605 |
| Jan 31 2020 |
9181 |
720.47 |
| Jan 31 2020 |
19771 |
632.19 |
| Jan 31 2020 |
28282 |
632.19 |
| Jan 24 2020 |
19807 |
632.19 |
| Jan 24 2020 |
9171 |
720.47 |
| Jan 24 2020 |
28315 |
632.19 |
| Jan 17 2020 |
9171 |
720.47 |
| Jan 17 2020 |
19830 |
632.19 |
| Jan 17 2020 |
28171 |
632.19 |
| Jan 10 2020 |
9171 |
720.47 |
| Jan 10 2020 |
19830 |
632.19 |
| Jan 10 2020 |
28173 |
632.19 |
| Jan 03 2020 |
9172 |
720.47 |
| Jan 03 2020 |
19832 |
632.19 |
| Jan 03 2020 |
28182 |
632.19 |
| Jan 01 2020 |
758 |
605 |
| Dec 27 2019 |
9235 |
720.47 |
| Dec 27 2019 |
19832 |
632.19 |
| Dec 27 2019 |
28172 |
632.19 |
| Dec 20 2019 |
9235 |
720.47 |
| Dec 20 2019 |
19832 |
632.19 |
| Dec 20 2019 |
28172 |
632.19 |
| Dec 13 2019 |
9236 |
720.47 |
| Dec 13 2019 |
19833 |
632.19 |
| Dec 13 2019 |
28173 |
632.19 |
| Dec 06 2019 |
19833 |
632.19 |
| Dec 06 2019 |
9236 |
720.47 |
| Dec 06 2019 |
28156 |
632.19 |
| Dec 01 2019 |
758 |
605 |
| Nov 29 2019 |
9236 |
720.47 |
| Nov 29 2019 |
19833 |
632.19 |
| Nov 29 2019 |
28103 |
632.19 |
| Nov 22 2019 |
9236 |
720.47 |
| Nov 22 2019 |
19833 |
632.19 |
| Nov 22 2019 |
28103 |
632.19 |
| Nov 15 2019 |
19833 |
632.19 |
| Nov 15 2019 |
9236 |
720.47 |
| Nov 15 2019 |
28108 |
632.19 |
| Nov 08 2019 |
9236 |
720.47 |
| Nov 08 2019 |
19749 |
632.19 |
| Nov 08 2019 |
27995 |
632.19 |
| Nov 01 2019 |
739 |
605 |
| Nov 01 2019 |
19274 |
632.19 |
| Nov 01 2019 |
9236 |
720.47 |
| Nov 01 2019 |
27533 |
632.19 |
| Oct 25 2019 |
19274 |
632.19 |
| Oct 25 2019 |
9237 |
720.47 |
| Oct 25 2019 |
27555 |
632.19 |
| Oct 18 2019 |
9237 |
720.47 |
| Oct 18 2019 |
19376 |
632.19 |
| Oct 18 2019 |
27621 |
632.19 |
| Oct 11 2019 |
9233 |
720.47 |
| Oct 11 2019 |
19308 |
632.19 |
| Oct 11 2019 |
27575 |
632.19 |
| Oct 04 2019 |
9221 |
720.47 |
| Oct 04 2019 |
19260 |
632.19 |
| Oct 04 2019 |
27541 |
632.19 |
| Oct 01 2019 |
753 |
605 |
| Sep 27 2019 |
19263 |
632.19 |
| Sep 27 2019 |
9221 |
720.47 |
| Sep 27 2019 |
27691 |
632.19 |
| Sep 20 2019 |
9291 |
720.47 |
| Sep 20 2019 |
19163 |
632.19 |
| Sep 20 2019 |
27639 |
632.19 |
| Sep 13 2019 |
9441 |
720.47 |
| Sep 13 2019 |
19292 |
632.19 |
| Sep 13 2019 |
27715 |
632.19 |
| Sep 06 2019 |
19771 |
632.19 |
| Sep 06 2019 |
9419 |
720.47 |
| Sep 06 2019 |
28300 |
632.19 |
| Sep 01 2019 |
1039 |
605 |
| Aug 30 2019 |
9495 |
720.47 |
| Aug 30 2019 |
19881 |
632.19 |
| Aug 30 2019 |
28486 |
632.19 |
| Aug 23 2019 |
9638 |
720.47 |
| Aug 23 2019 |
20146 |
632.19 |
| Aug 23 2019 |
28818 |
632.19 |
| Aug 16 2019 |
9587 |
720.47 |
| Aug 16 2019 |
20006 |
632.19 |
| Aug 16 2019 |
28696 |
632.19 |
| Aug 09 2019 |
20068 |
632.19 |
| Aug 09 2019 |
9625 |
720.47 |
| Aug 09 2019 |
28804 |
632.19 |
| Aug 02 2019 |
9703 |
720.47 |
| Aug 02 2019 |
20269 |
632.19 |
| Aug 02 2019 |
29028 |
632.19 |
| Aug 01 2019 |
703 |
605 |
| Jul 26 2019 |
9732 |
720.47 |
| Jul 26 2019 |
20232 |
632.19 |
| Jul 26 2019 |
29162 |
632.19 |
| Jul 19 2019 |
9890 |
720.47 |
| Jul 19 2019 |
20540 |
632.19 |
| Jul 19 2019 |
29405 |
632.19 |
| Jul 12 2019 |
9848 |
720.47 |
| Jul 12 2019 |
20452 |
632.19 |
| Jul 12 2019 |
29426 |
632.19 |
| Jul 05 2019 |
9956 |
720.47 |
| Jul 05 2019 |
20724 |
632.19 |
| Jul 05 2019 |
29948 |
632.19 |
| Jul 01 2019 |
702 |
605 |
| Jun 28 2019 |
10086 |
720.47 |
| Jun 28 2019 |
20838 |
632.19 |
| Jun 28 2019 |
30187 |
632.19 |
| Jun 21 2019 |
20785 |
632.19 |
| Jun 21 2019 |
9906 |
720.47 |
| Jun 21 2019 |
29963 |
632.19 |
| Jun 14 2019 |
9698 |
720.47 |
| Jun 14 2019 |
20695 |
632.19 |
| Jun 14 2019 |
30064 |
632.19 |
| Jun 07 2019 |
9822 |
720.47 |
| Jun 07 2019 |
20846 |
632.19 |
| Jun 07 2019 |
30370 |
632.19 |
| Jun 01 2019 |
706 |
605 |
| May 31 2019 |
20825 |
632.19 |
| May 31 2019 |
9964 |
720.47 |
| May 31 2019 |
30264 |
632.19 |
| May 24 2019 |
9783 |
720.47 |
| May 24 2019 |
20753 |
632.19 |
| May 24 2019 |
30301 |
632.19 |
| May 17 2019 |
20806 |
632.19 |
| May 17 2019 |
9893 |
720.47 |
| May 17 2019 |
30314 |
632.19 |
| May 10 2019 |
20964 |
632.19 |
| May 10 2019 |
9847 |
720.47 |
| May 10 2019 |
30327 |
632.19 |
| May 03 2019 |
10006 |
720.47 |
| May 03 2019 |
21064 |
632.19 |
| May 03 2019 |
30422 |
632.19 |
| May 01 2019 |
665 |
605 |
| Apr 26 2019 |
10036 |
720.47 |
| Apr 26 2019 |
21221 |
632.19 |
| Apr 26 2019 |
29748 |
632.19 |
| Apr 19 2019 |
10070 |
720.47 |
| Apr 19 2019 |
21260 |
632.19 |
| Apr 19 2019 |
29789 |
632.19 |
| Apr 18 2019 |
21271 |
632.19 |
| Apr 18 2019 |
10082 |
720.47 |
| Apr 12 2019 |
21267 |
632.19 |
| Apr 12 2019 |
29895 |
632.19 |
| Apr 05 2019 |
20413 |
632.19 |
| Apr 05 2019 |
29089 |
632.19 |
| Apr 01 2019 |
610 |
605 |
| Mar 29 2019 |
20228 |
632.19 |
| Mar 29 2019 |
28830 |
632.19 |
| Mar 22 2019 |
19768 |
632.19 |
| Mar 22 2019 |
28369 |
632.19 |
| Mar 15 2019 |
19911 |
632.19 |
| Mar 15 2019 |
28250 |
632.19 |
| Aug 10 2018 |
10406 |
668.56 |
| Aug 03 2018 |
10483 |
668.56 |
| Jul 27 2018 |
10602 |
668.56 |
| Jul 20 2018 |
10785 |
668.56 |
| Jul 13 2018 |
10889 |
668.56 |
| Jul 06 2018 |
20987 |
629.78 |
| Jul 06 2018 |
20846 |
709.25 |
| Jul 06 2018 |
10836 |
660.86 |
| Jul 06 2018 |
28937 |
674.19 |
| Jun 29 2018 |
20851 |
709.25 |
| Jun 29 2018 |
10795 |
660.86 |
| Jun 29 2018 |
19119 |
565.69 |
| Jun 29 2018 |
28099 |
631.04 |
| Jun 22 2018 |
10904 |
660.86 |
| Jun 22 2018 |
19466 |
565.69 |
| Jun 22 2018 |
21186 |
709.25 |
| Jun 22 2018 |
28524 |
631.04 |
| Jun 15 2018 |
10909 |
658.27 |
| Jun 15 2018 |
21305 |
709.25 |
| Jun 15 2018 |
19299 |
565.69 |
| Jun 15 2018 |
28530 |
631.04 |
| Jun 08 2018 |
19512 |
565.69 |
| Jun 08 2018 |
11041 |
658.27 |
| Jun 08 2018 |
20388 |
616.21 |
| Jun 08 2018 |
28224 |
609.47 |
| Jun 01 2018 |
20843 |
616.21 |
| Jun 01 2018 |
19222 |
556.16 |
| Jun 01 2018 |
10968 |
658.27 |
| Jun 01 2018 |
27173 |
575.03 |
| May 25 2018 |
11007 |
658.27 |
| May 25 2018 |
20597 |
589.03 |
| May 25 2018 |
20949 |
616.21 |
| May 25 2018 |
27375 |
575.03 |
| May 18 2018 |
20836 |
604.69 |
| May 18 2018 |
20600 |
589.03 |
| May 18 2018 |
10844 |
658.27 |
| May 18 2018 |
26184 |
554.66 |
| May 11 2018 |
10781 |
658.27 |
| May 11 2018 |
20479 |
589.03 |
| May 11 2018 |
20864 |
604.69 |
| May 11 2018 |
26277 |
554.66 |
| May 04 2018 |
20852 |
593.34 |
| May 04 2018 |
21286 |
604.69 |
| May 04 2018 |
10873 |
658.27 |
| May 04 2018 |
26240 |
550.82 |
| Apr 27 2018 |
10963 |
658.27 |
| Apr 27 2018 |
20114 |
569.19 |
| Apr 27 2018 |
21078 |
604.69 |
| Apr 27 2018 |
25433 |
542.08 |
| Apr 20 2018 |
20323 |
569.19 |
| Apr 20 2018 |
10888 |
658.27 |
| Apr 20 2018 |
21173 |
604.69 |
| Apr 20 2018 |
25604 |
542.08 |
| Apr 13 2018 |
20295 |
569.19 |
| Apr 13 2018 |
20950 |
604.69 |
| Apr 13 2018 |
10739 |
677.55 |
| Apr 13 2018 |
25469 |
542.08 |
| Apr 06 2018 |
20170 |
569.19 |
| Apr 06 2018 |
10792 |
677.55 |
| Apr 06 2018 |
20938 |
587.63 |
| Apr 06 2018 |
25605 |
542.08 |
| Mar 30 2018 |
10676 |
677.55 |
| Mar 30 2018 |
20303 |
569.19 |
| Mar 30 2018 |
21443 |
587.63 |
| Mar 30 2018 |
25941 |
542.08 |
| Mar 23 2018 |
10468 |
677.55 |
| Mar 23 2018 |
21651 |
587.63 |
| Mar 23 2018 |
20314 |
569.19 |
| Mar 23 2018 |
26166 |
542.08 |
| Mar 16 2018 |
21441 |
587.63 |
| Mar 16 2018 |
10322 |
677.55 |
| Mar 16 2018 |
20367 |
569.19 |
| Mar 16 2018 |
26150 |
542.08 |
| Mar 09 2018 |
10201 |
677.55 |
| Mar 09 2018 |
19479 |
554.13 |
| Mar 09 2018 |
21269 |
587.63 |
| Mar 09 2018 |
26098 |
542.08 |
| Mar 02 2018 |
10625 |
677.55 |
| Mar 02 2018 |
19701 |
554.13 |
| Mar 02 2018 |
21375 |
587.63 |
| Mar 02 2018 |
26409 |
542.08 |
| Feb 23 2018 |
21591 |
587.63 |
| Feb 23 2018 |
10857 |
677.55 |
| Feb 23 2018 |
19906 |
554.13 |
| Feb 23 2018 |
26616 |
542.08 |
| Feb 16 2018 |
10828 |
677.55 |
| Feb 16 2018 |
19845 |
554.13 |
| Feb 16 2018 |
21665 |
587.63 |
| Feb 16 2018 |
26592 |
542.08 |
| Feb 09 2018 |
19872 |
554.13 |
| Feb 09 2018 |
10789 |
677.55 |
| Feb 09 2018 |
21394 |
587.63 |
| Feb 09 2018 |
26279 |
542.08 |
| Feb 02 2018 |
10881 |
677.55 |
| Feb 02 2018 |
19828 |
554.13 |
| Feb 02 2018 |
21253 |
587.63 |
| Feb 02 2018 |
26169 |
542.08 |
| Jan 26 2018 |
10881 |
677.55 |
| Jan 26 2018 |
19857 |
554.13 |
| Jan 26 2018 |
21351 |
587.63 |
| Jan 26 2018 |
26229 |
542.08 |
| Jan 19 2018 |
19865 |
554.13 |
| Jan 19 2018 |
10881 |
677.55 |
| Jan 19 2018 |
21344 |
587.63 |
| Jan 19 2018 |
26228 |
542.08 |
| Jan 12 2018 |
10815 |
677.55 |
| Jan 12 2018 |
19844 |
554.13 |
| Jan 12 2018 |
21381 |
587.63 |
| Jan 12 2018 |
26237 |
542.08 |
| Jan 05 2018 |
21381 |
587.63 |
| Jan 05 2018 |
19878 |
554.13 |
| Jan 05 2018 |
10815 |
677.55 |
| Jan 05 2018 |
26262 |
542.08 |
| Dec 29 2017 |
19879 |
554.13 |
| Dec 29 2017 |
10891 |
677.55 |
| Dec 29 2017 |
21381 |
587.63 |
| Dec 29 2017 |
26262 |
542.08 |
| Dec 22 2017 |
19881 |
554.13 |
| Dec 22 2017 |
10891 |
677.55 |
| Dec 22 2017 |
21381 |
587.63 |
| Dec 22 2017 |
26264 |
542.08 |
| Dec 15 2017 |
21381 |
587.63 |
| Dec 15 2017 |
19869 |
554.13 |
| Dec 15 2017 |
10891 |
677.55 |
| Dec 15 2017 |
26253 |
542.08 |
| Dec 08 2017 |
21381 |
587.63 |
| Dec 08 2017 |
19869 |
554.13 |
| Dec 08 2017 |
10891 |
677.55 |
| Dec 08 2017 |
26253 |
542.08 |
| Dec 01 2017 |
19869 |
554.13 |
| Dec 01 2017 |
10885 |
677.55 |
| Dec 01 2017 |
21381 |
587.63 |
| Dec 01 2017 |
26253 |
542.08 |
| Nov 24 2017 |
21381 |
587.63 |
| Nov 24 2017 |
10885 |
677.55 |
| Nov 24 2017 |
19869 |
554.13 |
| Nov 24 2017 |
26253 |
542.08 |
| Nov 17 2017 |
21382 |
587.63 |
| Nov 17 2017 |
10885 |
677.55 |
| Nov 17 2017 |
19869 |
554.13 |
| Nov 17 2017 |
26254 |
542.08 |
| Nov 10 2017 |
10885 |
677.55 |
| Nov 10 2017 |
19869 |
554.13 |
| Nov 10 2017 |
21424 |
587.63 |
| Nov 10 2017 |
26276 |
542.08 |
| Nov 03 2017 |
19870 |
554.13 |
| Nov 03 2017 |
10885 |
677.55 |
| Nov 03 2017 |
21424 |
587.63 |
| Nov 03 2017 |
26277 |
542.08 |
| Oct 27 2017 |
21430 |
587.63 |
| Oct 27 2017 |
19870 |
554.13 |
| Oct 27 2017 |
10885 |
677.55 |
| Oct 27 2017 |
26308 |
542.08 |
| Oct 20 2017 |
10827 |
677.55 |
| Oct 20 2017 |
19897 |
554.13 |
| Oct 20 2017 |
21300 |
587.63 |
| Oct 20 2017 |
26234 |
542.08 |
| Oct 13 2017 |
19897 |
554.13 |
| Oct 13 2017 |
10882 |
677.55 |
| Oct 13 2017 |
21359 |
587.63 |
| Oct 13 2017 |
26277 |
542.08 |
| Oct 06 2017 |
10882 |
677.55 |
| Oct 06 2017 |
19884 |
554.13 |
| Oct 06 2017 |
21338 |
587.63 |
| Oct 06 2017 |
26267 |
542.08 |
| Sep 29 2017 |
21336 |
587.63 |
| Sep 29 2017 |
19906 |
554.13 |
| Sep 29 2017 |
10893 |
677.55 |
| Sep 29 2017 |
26179 |
542.08 |
| Sep 22 2017 |
19888 |
554.13 |
| Sep 22 2017 |
10878 |
677.55 |
| Sep 22 2017 |
21672 |
587.63 |
| Sep 22 2017 |
26451 |
542.08 |
| Sep 15 2017 |
19975 |
554.13 |
| Sep 15 2017 |
10661 |
677.55 |
| Sep 15 2017 |
21630 |
587.63 |
| Sep 15 2017 |
26511 |
542.08 |
| Sep 08 2017 |
21547 |
587.63 |
| Sep 08 2017 |
19984 |
554.13 |
| Sep 08 2017 |
10206 |
677.55 |
| Sep 08 2017 |
26636 |
542.08 |
| Sep 01 2017 |
20252 |
554.13 |
| Sep 01 2017 |
10330 |
677.55 |
| Sep 01 2017 |
21603 |
587.63 |
| Sep 01 2017 |
26753 |
542.08 |
| Aug 25 2017 |
10267 |
677.55 |
| Aug 25 2017 |
20291 |
554.13 |
| Aug 25 2017 |
21979 |
587.63 |
| Aug 25 2017 |
27155 |
542.08 |
| Aug 18 2017 |
10729 |
677.55 |
| Aug 18 2017 |
20325 |
554.13 |
| Aug 18 2017 |
22051 |
587.63 |
| Aug 18 2017 |
27278 |
542.08 |
| Aug 11 2017 |
20255 |
554.13 |
| Aug 11 2017 |
10616 |
680.55 |
| Aug 11 2017 |
22138 |
587.63 |
| Aug 11 2017 |
27308 |
542.08 |
| Aug 04 2017 |
20433 |
554.13 |
| Aug 04 2017 |
10785 |
680.55 |
| Aug 04 2017 |
21803 |
574.52 |
| Aug 04 2017 |
27596 |
542.08 |
| Jul 28 2017 |
10897 |
680.55 |
| Jul 28 2017 |
20511 |
554.13 |
| Jul 28 2017 |
21962 |
574.52 |
| Jul 28 2017 |
27777 |
542.08 |
| Jul 21 2017 |
21954 |
574.52 |
| Jul 21 2017 |
11009 |
680.55 |
| Jul 21 2017 |
21674 |
577.56 |
| Jul 21 2017 |
28490 |
549.05 |
| Jul 14 2017 |
10983 |
660.35 |
| Jul 14 2017 |
21806 |
577.56 |
| Jul 14 2017 |
22083 |
574.52 |
| Jul 14 2017 |
28626 |
549.05 |
| Jul 07 2017 |
21097 |
559.99 |
| Jul 07 2017 |
10920 |
637.99 |
| Jul 07 2017 |
20312 |
538.03 |
| Jul 07 2017 |
27472 |
534.66 |
| Jun 30 2017 |
20340 |
538.03 |
| Jun 30 2017 |
21237 |
559.99 |
| Jun 30 2017 |
10873 |
637.99 |
| Jun 30 2017 |
27546 |
534.66 |
| Jun 23 2017 |
20586 |
538.03 |
| Jun 23 2017 |
21225 |
540.41 |
| Jun 23 2017 |
10961 |
632.97 |
| Jun 23 2017 |
27730 |
534.66 |
| Jun 16 2017 |
21278 |
540.41 |
| Jun 16 2017 |
10664 |
609.9 |
| Jun 16 2017 |
20600 |
538.03 |
| Jun 16 2017 |
27724 |
534.66 |
| Jun 09 2017 |
21597 |
557.32 |
| Jun 09 2017 |
10646 |
609.9 |
| Jun 09 2017 |
21380 |
540.41 |
| Jun 09 2017 |
27635 |
534.67 |
| Jun 02 2017 |
22050 |
557.32 |
| Jun 02 2017 |
10650 |
609.9 |
| Jun 02 2017 |
21628 |
543.96 |
| Jun 02 2017 |
27833 |
532.62 |
| May 26 2017 |
10550 |
609.9 |
| May 26 2017 |
21843 |
543.96 |
| May 26 2017 |
22111 |
557.32 |
| May 26 2017 |
27490 |
527.9 |
| May 19 2017 |
10949 |
609.9 |
| May 19 2017 |
21902 |
543.96 |
| May 19 2017 |
22324 |
551.24 |
| May 19 2017 |
27320 |
523.15 |
| May 12 2017 |
22446 |
551.24 |
| May 12 2017 |
22056 |
543.96 |
| May 12 2017 |
10893 |
593.38 |
| May 12 2017 |
27422 |
523.15 |
| May 05 2017 |
11096 |
593.38 |
| May 05 2017 |
21987 |
543.96 |
| May 05 2017 |
22411 |
551.24 |
| May 05 2017 |
27403 |
523.15 |
| Apr 28 2017 |
20770 |
529.86 |
| Apr 28 2017 |
10520 |
557.87 |
| Apr 28 2017 |
22150 |
551.24 |
| Apr 28 2017 |
27057 |
523.15 |
| Apr 21 2017 |
21059 |
529.86 |
| Apr 21 2017 |
10691 |
558.78 |
| Apr 21 2017 |
22521 |
551.24 |
| Apr 21 2017 |
27341 |
523.15 |
| Apr 14 2017 |
22794 |
551.24 |
| Apr 14 2017 |
10906 |
558.78 |
| Apr 14 2017 |
21056 |
529.86 |
| Apr 14 2017 |
27337 |
523.15 |
| Apr 07 2017 |
21213 |
529.86 |
| Apr 07 2017 |
10954 |
558.78 |
| Apr 07 2017 |
22901 |
556.17 |
| Apr 07 2017 |
27019 |
523.15 |
| Mar 31 2017 |
11398 |
558.78 |
| Mar 31 2017 |
21562 |
529.86 |
| Mar 31 2017 |
22911 |
556.17 |
| Mar 31 2017 |
27204 |
523.15 |
| Mar 24 2017 |
22432 |
556.17 |
| Mar 24 2017 |
11086 |
558.78 |
| Mar 24 2017 |
21280 |
529.86 |
| Mar 24 2017 |
26737 |
523.15 |
| Mar 17 2017 |
11268 |
558.78 |
| Mar 17 2017 |
21380 |
529.86 |
| Mar 17 2017 |
22751 |
556.17 |
| Mar 17 2017 |
26947 |
523.15 |
| Mar 10 2017 |
21695 |
533.14 |
| Mar 10 2017 |
11083 |
558.78 |
| Mar 10 2017 |
21277 |
533.79 |
| Mar 10 2017 |
26194 |
516.25 |
| Mar 03 2017 |
21575 |
533.14 |
| Mar 03 2017 |
11189 |
558.78 |
| Mar 03 2017 |
21070 |
533.79 |
| Mar 03 2017 |
26056 |
516.25 |
| Feb 24 2017 |
11326 |
558.78 |
| Feb 24 2017 |
21442 |
533.14 |
| Feb 24 2017 |
21296 |
533.79 |
| Feb 24 2017 |
26082 |
516.25 |
| Feb 17 2017 |
11194 |
558.78 |
| Feb 17 2017 |
21169 |
533.14 |
| Feb 17 2017 |
21202 |
533.79 |
| Feb 17 2017 |
26044 |
516.25 |
| Feb 10 2017 |
21204 |
533.14 |
| Feb 10 2017 |
11392 |
558.78 |
| Feb 10 2017 |
21452 |
533.79 |
| Feb 10 2017 |
26150 |
516.25 |
| Feb 03 2017 |
21395 |
533.79 |
| Feb 03 2017 |
21199 |
533.14 |
| Feb 03 2017 |
11344 |
558.78 |
| Feb 03 2017 |
26091 |
516.25 |
| Jan 27 2017 |
11322 |
558.78 |
| Jan 27 2017 |
21227 |
533.14 |
| Jan 27 2017 |
21381 |
533.79 |
| Jan 27 2017 |
26090 |
516.25 |
| Jan 20 2017 |
11349 |
558.78 |
| Jan 20 2017 |
21200 |
533.14 |
| Jan 20 2017 |
21327 |
533.79 |
| Jan 20 2017 |
26040 |
516.25 |
| Jan 13 2017 |
21294 |
533.79 |
| Jan 13 2017 |
11349 |
558.78 |
| Jan 13 2017 |
21213 |
533.14 |
| Jan 13 2017 |
26008 |
516.25 |
| Jan 06 2017 |
21294 |
533.79 |
| Jan 06 2017 |
21221 |
533.14 |
| Jan 06 2017 |
11349 |
558.78 |
| Jan 06 2017 |
26015 |
516.25 |
| Dec 30 2016 |
21233 |
533.14 |
| Dec 30 2016 |
11343 |
558.78 |
| Dec 30 2016 |
21295 |
533.79 |
| Dec 30 2016 |
26025 |
516.25 |
| Dec 23 2016 |
21295 |
533.79 |
| Dec 23 2016 |
21233 |
533.14 |
| Dec 23 2016 |
11343 |
558.78 |
| Dec 23 2016 |
26025 |
516.25 |
| Dec 16 2016 |
21295 |
533.79 |
| Dec 16 2016 |
11343 |
558.78 |
| Dec 16 2016 |
21222 |
533.14 |
| Dec 16 2016 |
26024 |
516.25 |
| Dec 09 2016 |
11348 |
558.78 |
| Dec 09 2016 |
21219 |
533.14 |
| Dec 09 2016 |
21290 |
533.79 |
| Dec 09 2016 |
26022 |
516.25 |
| Dec 02 2016 |
21219 |
533.14 |
| Dec 02 2016 |
11348 |
558.78 |
| Dec 02 2016 |
21290 |
533.79 |
| Dec 02 2016 |
26022 |
516.25 |
| Nov 25 2016 |
21290 |
533.79 |
| Nov 25 2016 |
11337 |
558.78 |
| Nov 25 2016 |
21215 |
533.14 |
| Nov 25 2016 |
26019 |
516.25 |
| Nov 18 2016 |
11337 |
558.78 |
| Nov 18 2016 |
21215 |
533.14 |
| Nov 18 2016 |
21290 |
533.79 |
| Nov 18 2016 |
26019 |
516.25 |
| Nov 11 2016 |
21215 |
533.14 |
| Nov 11 2016 |
11337 |
558.78 |
| Nov 11 2016 |
21249 |
533.79 |
| Nov 11 2016 |
25992 |
516.25 |
| Nov 04 2016 |
11337 |
558.78 |
| Nov 04 2016 |
21215 |
533.14 |
| Nov 04 2016 |
21249 |
533.79 |
| Nov 04 2016 |
25992 |
516.25 |
| Oct 28 2016 |
21261 |
533.79 |
| Oct 28 2016 |
11328 |
558.78 |
| Oct 28 2016 |
21216 |
533.14 |
| Oct 28 2016 |
26006 |
516.25 |
| Oct 21 2016 |
11328 |
558.78 |
| Oct 21 2016 |
21213 |
533.14 |
| Oct 21 2016 |
21288 |
533.79 |
| Oct 21 2016 |
26026 |
516.25 |
| Oct 14 2016 |
21133 |
533.14 |
| Oct 14 2016 |
11339 |
558.78 |
| Oct 14 2016 |
21308 |
533.79 |
| Oct 14 2016 |
25986 |
516.25 |
| Oct 07 2016 |
21332 |
533.79 |
| Oct 07 2016 |
21162 |
533.14 |
| Oct 07 2016 |
11337 |
558.78 |
| Oct 07 2016 |
26020 |
516.25 |
| Sep 30 2016 |
11387 |
558.78 |
| Sep 30 2016 |
21226 |
533.14 |
| Sep 30 2016 |
21346 |
533.79 |
| Sep 30 2016 |
26053 |
516.25 |
| Sep 23 2016 |
11354 |
558.78 |
| Sep 23 2016 |
21280 |
533.14 |
| Sep 23 2016 |
21070 |
533.79 |
| Sep 23 2016 |
25876 |
516.25 |
| Sep 16 2016 |
11349 |
558.78 |
| Sep 16 2016 |
21395 |
533.14 |
| Sep 16 2016 |
20975 |
533.79 |
| Sep 16 2016 |
25901 |
516.25 |
| Sep 09 2016 |
11492 |
558.78 |
| Sep 09 2016 |
21491 |
533.14 |
| Sep 09 2016 |
21091 |
533.79 |
| Sep 09 2016 |
25980 |
516.25 |
| Sep 02 2016 |
11692 |
558.78 |
| Sep 02 2016 |
21664 |
533.14 |
| Sep 02 2016 |
21139 |
533.79 |
| Sep 02 2016 |
26120 |
516.25 |
| Aug 26 2016 |
21724 |
533.14 |
| Aug 26 2016 |
11359 |
558.78 |
| Aug 26 2016 |
20949 |
533.79 |
| Aug 26 2016 |
25933 |
516.25 |
| Aug 19 2016 |
20975 |
533.79 |
| Aug 19 2016 |
21765 |
533.14 |
| Aug 19 2016 |
11574 |
558.78 |
| Aug 19 2016 |
25947 |
516.25 |
| Aug 12 2016 |
11945 |
558.78 |
| Aug 12 2016 |
22065 |
533.14 |
| Aug 12 2016 |
21014 |
533.79 |
| Aug 12 2016 |
28940 |
523.15 |
| Aug 05 2016 |
21900 |
533.14 |
| Aug 05 2016 |
12042 |
558.78 |
| Aug 05 2016 |
21368 |
537.69 |
| Aug 05 2016 |
29460 |
526.88 |
| Jul 29 2016 |
21231 |
537.69 |
| Jul 29 2016 |
12162 |
558.78 |
| Jul 29 2016 |
21969 |
533.14 |
| Jul 29 2016 |
29690 |
526.88 |
| Jul 22 2016 |
21373 |
537.69 |
| Jul 22 2016 |
12272 |
558.78 |
| Jul 22 2016 |
22222 |
533.14 |
| Jul 22 2016 |
30043 |
527.68 |
| Jun 22 2016 |
22063 |
543.13 |
| Jun 22 2016 |
24656 |
570.28 |
| Jun 22 2016 |
11732 |
544.85 |
| Jun 22 2016 |
30443 |
521.52 |
| Jun 15 2016 |
22391 |
543.13 |
| Jun 15 2016 |
24714 |
570.28 |
| Jun 15 2016 |
12176 |
544.85 |
| Jun 15 2016 |
30784 |
521.52 |
| Jun 08 2016 |
24904 |
570.28 |
| Jun 08 2016 |
12334 |
544.85 |
| Jun 08 2016 |
15619 |
466.65 |
| Jun 08 2016 |
30924 |
521.52 |
| Jun 01 2016 |
12967 |
562.44 |
| Jun 01 2016 |
25138 |
574.14 |
| Jun 01 2016 |
21559 |
529.74 |
| Jun 01 2016 |
33054 |
537.83 |
| May 25 2016 |
24979 |
574.14 |
| May 25 2016 |
12845 |
562.44 |
| May 25 2016 |
21523 |
529.74 |
| May 25 2016 |
32841 |
537.83 |
| May 18 2016 |
12967 |
562.44 |
| May 18 2016 |
25216 |
574.14 |
| May 18 2016 |
21639 |
529.74 |
| May 18 2016 |
33127 |
537.83 |
| May 11 2016 |
21687 |
529.74 |
| May 11 2016 |
26245 |
609 |
| May 11 2016 |
12885 |
562.44 |
| May 11 2016 |
33911 |
545.89 |
| May 04 2016 |
12876 |
562.44 |
| May 04 2016 |
26706 |
637.15 |
| May 04 2016 |
21537 |
529.74 |
| May 04 2016 |
35810 |
570.04 |
| Apr 27 2016 |
27260 |
645.82 |
| Apr 27 2016 |
13146 |
562.44 |
| Apr 27 2016 |
21799 |
529.74 |
| Apr 27 2016 |
36414 |
571.44 |
| Apr 20 2016 |
21638 |
529.74 |
| Apr 20 2016 |
27431 |
651.43 |
| Apr 20 2016 |
37611 |
592.6 |
| Apr 13 2016 |
27158 |
651.43 |
| Apr 13 2016 |
25735 |
590.88 |
| Apr 13 2016 |
37619 |
592.6 |
| Apr 06 2016 |
27198 |
618.3 |
| Apr 06 2016 |
27436 |
651.43 |
| Apr 06 2016 |
37516 |
582.16 |
| Mar 30 2016 |
27008 |
618.3 |
| Mar 30 2016 |
27312 |
651.43 |
| Mar 30 2016 |
37323 |
582.16 |
| Mar 23 2016 |
27214 |
651.43 |
| Mar 23 2016 |
27043 |
605.35 |
| Mar 23 2016 |
37391 |
582.16 |
| Mar 16 2016 |
27225 |
651.43 |
| Mar 16 2016 |
26432 |
584.08 |
| Mar 16 2016 |
37479 |
582.16 |
| Mar 09 2016 |
27010 |
651.43 |
| Mar 09 2016 |
27142 |
599.77 |
| Mar 09 2016 |
38811 |
608.13 |
| Mar 02 2016 |
26669 |
599.77 |
| Mar 02 2016 |
26928 |
651.43 |
| Mar 02 2016 |
38349 |
608.13 |
| Feb 24 2016 |
26778 |
651.43 |
| Feb 24 2016 |
26573 |
599.77 |
| Feb 24 2016 |
38146 |
608.13 |
| Feb 17 2016 |
26916 |
651.43 |
| Feb 17 2016 |
26902 |
599.77 |
| Feb 17 2016 |
38528 |
608.13 |
| Feb 10 2016 |
26655 |
599.77 |
| Feb 10 2016 |
26762 |
651.43 |
| Feb 10 2016 |
38267 |
608.13 |
| Feb 03 2016 |
26751 |
651.43 |
| Feb 03 2016 |
26612 |
599.77 |
| Feb 03 2016 |
38224 |
608.13 |
| Jan 27 2016 |
26631 |
651.43 |
| Jan 27 2016 |
26658 |
599.77 |
| Jan 27 2016 |
38139 |
608.13 |
| Jan 20 2016 |
26695 |
651.43 |
| Jan 20 2016 |
26672 |
599.77 |
| Jan 20 2016 |
38156 |
608.13 |
| Jan 13 2016 |
26712 |
599.77 |
| Jan 13 2016 |
26756 |
651.43 |
| Jan 13 2016 |
38218 |
608.13 |
| Jan 06 2016 |
26781 |
651.43 |
| Jan 06 2016 |
26712 |
599.77 |
| Jan 06 2016 |
38235 |
608.13 |
| Dec 30 2015 |
26768 |
651.43 |
| Dec 30 2015 |
26712 |
599.77 |
| Dec 30 2015 |
38217 |
608.13 |
| Dec 23 2015 |
26767 |
651.43 |
| Dec 23 2015 |
26707 |
599.77 |
| Dec 23 2015 |
38214 |
608.13 |
| Dec 16 2015 |
26767 |
651.43 |
| Dec 16 2015 |
26708 |
599.77 |
| Dec 16 2015 |
38215 |
608.13 |
| Dec 09 2015 |
26778 |
651.43 |
| Dec 09 2015 |
26709 |
599.77 |
| Dec 09 2015 |
38222 |
608.13 |
| Dec 02 2015 |
26780 |
651.43 |
| Dec 02 2015 |
26711 |
599.77 |
| Dec 02 2015 |
38224 |
608.13 |
| Nov 25 2015 |
26711 |
599.77 |
| Nov 25 2015 |
26781 |
651.43 |
| Nov 25 2015 |
38226 |
608.13 |
| Nov 18 2015 |
26781 |
651.43 |
| Nov 18 2015 |
26710 |
599.77 |
| Nov 18 2015 |
38225 |
608.13 |
| Nov 11 2015 |
26781 |
651.43 |
| Nov 11 2015 |
26676 |
599.77 |
| Nov 11 2015 |
38204 |
608.13 |
| Nov 04 2015 |
26676 |
599.77 |
| Nov 04 2015 |
26781 |
651.43 |
| Nov 04 2015 |
38204 |
608.13 |
| Oct 28 2015 |
26744 |
651.43 |
| Oct 28 2015 |
26679 |
599.77 |
| Oct 28 2015 |
38144 |
608.13 |
| Oct 21 2015 |
26575 |
599.77 |
| Oct 21 2015 |
26780 |
651.43 |
| Oct 21 2015 |
38100 |
608.13 |
| Oct 14 2015 |
26558 |
599.77 |
| Oct 14 2015 |
26646 |
651.43 |
| Oct 14 2015 |
37969 |
608.13 |
| Oct 07 2015 |
26560 |
651.43 |
| Oct 07 2015 |
26601 |
599.77 |
| Oct 07 2015 |
37962 |
608.13 |
| Sep 30 2015 |
26561 |
651.43 |
| Sep 30 2015 |
26621 |
599.77 |
| Sep 30 2015 |
37992 |
608.13 |
| Sep 23 2015 |
26527 |
651.43 |
| Sep 23 2015 |
26750 |
599.77 |
| Sep 23 2015 |
37998 |
608.13 |
| Sep 16 2015 |
26480 |
599.77 |
| Sep 16 2015 |
26474 |
651.43 |
| Sep 16 2015 |
37791 |
608.13 |
| Sep 09 2015 |
26405 |
651.43 |
| Sep 09 2015 |
26428 |
599.77 |
| Sep 09 2015 |
37710 |
608.13 |
| Sep 02 2015 |
26152 |
650.8 |
| Sep 02 2015 |
26570 |
599.77 |
| Sep 02 2015 |
37637 |
607.63 |
| Aug 26 2015 |
26759 |
599.77 |
| Aug 26 2015 |
26572 |
662.52 |
| Aug 26 2015 |
37208 |
593.51 |
| Aug 19 2015 |
26674 |
662.52 |
| Aug 19 2015 |
26996 |
599.77 |
| Aug 19 2015 |
37503 |
593.51 |
| Aug 12 2015 |
26831 |
662.52 |
| Aug 12 2015 |
26974 |
599.77 |
| Aug 12 2015 |
37683 |
593.51 |
| Aug 05 2015 |
26684 |
662.52 |
| Aug 05 2015 |
27025 |
599.77 |
| Aug 05 2015 |
37601 |
593.51 |
| Jul 29 2015 |
26918 |
598.23 |
| Jul 29 2015 |
26914 |
662.52 |
| Jul 29 2015 |
37797 |
591.97 |
| Jul 22 2015 |
26814 |
662.52 |
| Jul 22 2015 |
26851 |
598.23 |
| Jul 22 2015 |
37884 |
591.97 |
| Jul 15 2015 |
26946 |
662.52 |
| Jul 15 2015 |
27203 |
598.23 |
| Jul 15 2015 |
38121 |
591.97 |
| Jul 08 2015 |
26999 |
662.52 |
| Jul 08 2015 |
27520 |
605.34 |
| Jul 08 2015 |
38772 |
602.59 |
| Jul 01 2015 |
27161 |
662.52 |
| Jul 01 2015 |
27701 |
605.34 |
| Jul 01 2015 |
38948 |
602.59 |
| Jun 24 2015 |
27246 |
662.52 |
| Jun 24 2015 |
27704 |
605.34 |
| Jun 24 2015 |
39046 |
602.59 |
| Jun 17 2015 |
27316 |
662.52 |
| Jun 17 2015 |
27472 |
605.34 |
| Jun 17 2015 |
38968 |
602.59 |
| Jun 10 2015 |
27806 |
605.34 |
| Jun 10 2015 |
27311 |
662.52 |
| Jun 10 2015 |
39175 |
602.59 |
| Jun 03 2015 |
27337 |
662.52 |
| Jun 03 2015 |
28504 |
628.87 |
| Jun 03 2015 |
39759 |
611.73 |
| May 27 2015 |
27271 |
662.52 |
| May 27 2015 |
28196 |
628.87 |
| May 27 2015 |
39350 |
611.73 |
| May 20 2015 |
28322 |
628.87 |
| May 20 2015 |
27417 |
662.52 |
| May 20 2015 |
39470 |
611.73 |
| May 13 2015 |
26660 |
620.61 |
| May 13 2015 |
28471 |
618.26 |
| May 13 2015 |
38846 |
592.29 |
| May 06 2015 |
28214 |
618.26 |
| May 06 2015 |
26127 |
620.61 |
| May 06 2015 |
38364 |
592.29 |
| Apr 29 2015 |
26197 |
620.61 |
| Apr 29 2015 |
28969 |
637.68 |
| Apr 29 2015 |
39019 |
602.73 |
| Apr 22 2015 |
29104 |
637.68 |
| Apr 22 2015 |
25073 |
572.96 |
| Apr 22 2015 |
39556 |
609.64 |
| Apr 15 2015 |
24874 |
572.96 |
| Apr 15 2015 |
28085 |
623.19 |
| Apr 15 2015 |
38961 |
613.15 |
| Apr 08 2015 |
27614 |
596.65 |
| Apr 08 2015 |
38559 |
596.65 |
| Apr 01 2015 |
27815 |
596.65 |
| Apr 01 2015 |
39373 |
596.65 |
| Mar 25 2015 |
26521 |
581.24 |
| Mar 25 2015 |
37526 |
581.24 |
