| Mar 23 2018 |
16617 |
501.91 |
| Mar 23 2018 |
22161 |
501.91 |
| Mar 16 2018 |
16479 |
501.91 |
| Mar 16 2018 |
22133 |
501.91 |
| Mar 09 2018 |
16391 |
501.91 |
| Mar 09 2018 |
22099 |
501.91 |
| Mar 02 2018 |
16500 |
501.91 |
| Mar 02 2018 |
22363 |
501.91 |
| Feb 23 2018 |
16665 |
501.91 |
| Feb 23 2018 |
22524 |
501.91 |
| Feb 16 2018 |
16700 |
501.91 |
| Feb 16 2018 |
22510 |
501.91 |
| Feb 09 2018 |
16497 |
501.91 |
| Feb 09 2018 |
22267 |
501.91 |
| Feb 02 2018 |
16405 |
501.91 |
| Feb 02 2018 |
22170 |
501.91 |
| Jan 26 2018 |
16482 |
501.91 |
| Jan 26 2018 |
22230 |
501.91 |
| Jan 19 2018 |
16488 |
501.91 |
| Jan 19 2018 |
22230 |
501.91 |
| Jan 12 2018 |
16521 |
501.91 |
| Jan 12 2018 |
22232 |
501.91 |
| Jan 05 2018 |
16521 |
501.91 |
| Jan 05 2018 |
22257 |
501.91 |
| Dec 29 2017 |
16521 |
501.91 |
| Dec 29 2017 |
22257 |
501.91 |
| Dec 22 2017 |
16521 |
501.91 |
| Dec 22 2017 |
22259 |
501.91 |
| Dec 15 2017 |
16521 |
501.91 |
| Dec 15 2017 |
22252 |
501.91 |
| Dec 08 2017 |
16521 |
501.91 |
| Dec 08 2017 |
22252 |
501.91 |
| Dec 01 2017 |
16521 |
501.91 |
| Dec 01 2017 |
22252 |
501.91 |
| Nov 24 2017 |
16521 |
501.91 |
| Nov 24 2017 |
22252 |
501.91 |
| Nov 17 2017 |
16522 |
501.91 |
| Nov 17 2017 |
22253 |
501.91 |
| Nov 10 2017 |
16550 |
501.91 |
| Nov 10 2017 |
22273 |
501.91 |
| Nov 03 2017 |
16550 |
501.91 |
| Nov 03 2017 |
22274 |
501.91 |
| Oct 27 2017 |
16575 |
501.91 |
| Oct 27 2017 |
22309 |
501.91 |
| Oct 20 2017 |
16487 |
501.91 |
| Oct 20 2017 |
22256 |
501.91 |
| Oct 13 2017 |
16537 |
501.91 |
| Oct 13 2017 |
22286 |
501.91 |
| Oct 06 2017 |
16538 |
501.91 |
| Oct 06 2017 |
22283 |
501.91 |
| Sep 29 2017 |
16536 |
501.91 |
| Sep 29 2017 |
22195 |
501.91 |
| Sep 22 2017 |
16768 |
501.91 |
| Sep 22 2017 |
22418 |
501.91 |
| Sep 15 2017 |
16750 |
501.91 |
| Sep 15 2017 |
22483 |
501.91 |
| Sep 08 2017 |
16667 |
501.91 |
| Sep 08 2017 |
22593 |
501.91 |
| Sep 01 2017 |
16709 |
501.91 |
| Sep 01 2017 |
22683 |
501.91 |
| Aug 25 2017 |
17052 |
501.91 |
| Aug 25 2017 |
23059 |
501.91 |
| Aug 18 2017 |
17117 |
501.91 |
| Aug 18 2017 |
23178 |
501.91 |
| Aug 11 2017 |
15225 |
481.37 |
| Aug 11 2017 |
20718 |
481.37 |
| Aug 04 2017 |
15303 |
481.37 |
| Aug 04 2017 |
20928 |
481.37 |
| Jul 28 2017 |
15399 |
481.37 |
| Jul 28 2017 |
21065 |
481.37 |
| Jul 21 2017 |
15460 |
481.37 |
| Jul 21 2017 |
3176 |
376.4 |
| Jul 21 2017 |
21170 |
481.37 |
| Jul 14 2017 |
3256 |
376.4 |
| Jul 14 2017 |
17647 |
509.38 |
| Jul 14 2017 |
15564 |
481.37 |
| Jul 14 2017 |
22419 |
490.71 |
| Jul 07 2017 |
17681 |
509.38 |
| Jul 07 2017 |
3306 |
376.4 |
| Jul 07 2017 |
15632 |
481.37 |
| Jul 07 2017 |
22483 |
490.71 |
| Jun 30 2017 |
15667 |
481.37 |
| Jun 30 2017 |
14675 |
475.72 |
| Jun 30 2017 |
3291 |
376.4 |
| Jun 30 2017 |
20992 |
478.55 |
| Jun 23 2017 |
16722 |
490.59 |
| Jun 23 2017 |
15761 |
475.72 |
| Jun 23 2017 |
3333 |
376.4 |
| Jun 23 2017 |
21952 |
484.64 |
| Jun 16 2017 |
15838 |
475.72 |
| Jun 16 2017 |
3312 |
376.4 |
| Jun 16 2017 |
16769 |
490.59 |
| Jun 16 2017 |
21943 |
484.64 |
| Jun 09 2017 |
16660 |
490.59 |
| Jun 09 2017 |
3350 |
376.4 |
| Jun 09 2017 |
15915 |
475.72 |
| Jun 09 2017 |
21827 |
484.64 |
| Jun 02 2017 |
17001 |
490.59 |
| Jun 02 2017 |
3360 |
376.4 |
| Jun 02 2017 |
15943 |
475.72 |
| Jun 02 2017 |
22108 |
484.64 |
| May 26 2017 |
3354 |
376.4 |
| May 26 2017 |
16065 |
475.72 |
| May 26 2017 |
17038 |
490.59 |
| May 26 2017 |
22193 |
484.64 |
| May 19 2017 |
3453 |
376.4 |
| May 19 2017 |
16082 |
475.72 |
| May 19 2017 |
16755 |
482.81 |
| May 19 2017 |
21099 |
474.66 |
| May 12 2017 |
16824 |
482.81 |
| May 12 2017 |
18164 |
494.81 |
| May 12 2017 |
3492 |
376.4 |
| May 12 2017 |
21237 |
474.66 |
| May 05 2017 |
3673 |
376.4 |
| May 05 2017 |
18120 |
494.81 |
| May 05 2017 |
16826 |
482.81 |
| May 05 2017 |
21242 |
474.66 |
| Apr 28 2017 |
17838 |
494.81 |
| Apr 28 2017 |
3685 |
376.4 |
| Apr 28 2017 |
16693 |
482.81 |
| Apr 28 2017 |
20988 |
474.66 |
| Apr 21 2017 |
18097 |
494.81 |
| Apr 21 2017 |
3739 |
376.4 |
| Apr 21 2017 |
16965 |
482.81 |
| Apr 21 2017 |
21223 |
474.66 |
| Apr 14 2017 |
17122 |
482.81 |
| Apr 14 2017 |
3868 |
376.4 |
| Apr 14 2017 |
18707 |
500.5 |
| Apr 14 2017 |
21183 |
474.66 |
| Apr 07 2017 |
18804 |
500.5 |
| Apr 07 2017 |
5128 |
405.66 |
| Apr 07 2017 |
16925 |
482.81 |
| Apr 07 2017 |
20926 |
474.66 |
| Mar 31 2017 |
5285 |
405.66 |
| Mar 31 2017 |
19164 |
500.5 |
| Mar 31 2017 |
17423 |
487.67 |
| Mar 31 2017 |
21349 |
476.15 |
| Mar 24 2017 |
17087 |
487.67 |
| Mar 24 2017 |
5165 |
405.66 |
| Mar 24 2017 |
18940 |
500.5 |
| Mar 24 2017 |
21048 |
476.15 |
| Mar 17 2017 |
5227 |
405.66 |
| Mar 17 2017 |
19046 |
500.5 |
| Mar 17 2017 |
18619 |
500.99 |
| Mar 17 2017 |
21221 |
476.15 |
| Mar 10 2017 |
19795 |
507.9 |
| Mar 10 2017 |
5200 |
405.66 |
| Mar 10 2017 |
18600 |
500.99 |
| Mar 10 2017 |
21273 |
476.15 |
| Mar 03 2017 |
19695 |
507.9 |
| Mar 03 2017 |
5194 |
405.66 |
| Mar 03 2017 |
18426 |
500.99 |
| Mar 03 2017 |
21183 |
476.15 |
| Feb 24 2017 |
5278 |
405.66 |
| Feb 24 2017 |
19573 |
507.9 |
| Feb 24 2017 |
18634 |
500.99 |
| Feb 24 2017 |
21202 |
476.15 |
| Feb 17 2017 |
5196 |
405.66 |
| Feb 17 2017 |
19311 |
507.9 |
| Feb 17 2017 |
18574 |
500.99 |
| Feb 17 2017 |
21188 |
476.15 |
| Feb 10 2017 |
19348 |
507.9 |
| Feb 10 2017 |
5248 |
405.66 |
| Feb 10 2017 |
18805 |
500.99 |
| Feb 10 2017 |
21277 |
476.15 |
| Feb 03 2017 |
18744 |
500.99 |
| Feb 03 2017 |
19353 |
507.9 |
| Feb 03 2017 |
5236 |
405.66 |
| Feb 03 2017 |
21259 |
476.15 |
| Jan 27 2017 |
5230 |
405.66 |
| Jan 27 2017 |
19378 |
507.9 |
| Jan 27 2017 |
18727 |
500.99 |
| Jan 27 2017 |
21265 |
476.15 |
| Jan 20 2017 |
5234 |
405.66 |
| Jan 20 2017 |
19355 |
507.9 |
| Jan 20 2017 |
18664 |
500.99 |
| Jan 20 2017 |
21212 |
476.15 |
| Jan 13 2017 |
18628 |
500.99 |
| Jan 13 2017 |
5234 |
405.66 |
| Jan 13 2017 |
19365 |
507.9 |
| Jan 13 2017 |
21194 |
476.15 |
| Jan 06 2017 |
18628 |
500.99 |
| Jan 06 2017 |
19374 |
507.9 |
| Jan 06 2017 |
5234 |
405.66 |
| Jan 06 2017 |
21200 |
476.15 |
| Dec 30 2016 |
19384 |
507.9 |
| Dec 30 2016 |
5237 |
405.66 |
| Dec 30 2016 |
18629 |
500.99 |
| Dec 30 2016 |
21207 |
476.15 |
| Dec 23 2016 |
18629 |
500.99 |
| Dec 23 2016 |
19384 |
507.9 |
| Dec 23 2016 |
5237 |
405.66 |
| Dec 23 2016 |
21207 |
476.15 |
| Dec 16 2016 |
18629 |
500.99 |
| Dec 16 2016 |
5237 |
405.66 |
| Dec 16 2016 |
19372 |
507.9 |
| Dec 16 2016 |
21206 |
476.15 |
| Dec 09 2016 |
5239 |
405.66 |
| Dec 09 2016 |
19378 |
507.9 |
| Dec 09 2016 |
18630 |
500.99 |
| Dec 09 2016 |
21206 |
476.15 |
| Dec 02 2016 |
19378 |
507.9 |
| Dec 02 2016 |
5239 |
405.66 |
| Dec 02 2016 |
18630 |
500.99 |
| Dec 02 2016 |
21206 |
476.15 |
| Nov 25 2016 |
18630 |
500.99 |
| Nov 25 2016 |
5233 |
405.66 |
| Nov 25 2016 |
19374 |
507.9 |
| Nov 25 2016 |
21202 |
476.15 |
| Nov 18 2016 |
5233 |
405.66 |
| Nov 18 2016 |
19374 |
507.9 |
| Nov 18 2016 |
18630 |
500.99 |
| Nov 18 2016 |
21202 |
476.15 |
| Nov 11 2016 |
19374 |
507.9 |
| Nov 11 2016 |
5233 |
405.66 |
| Nov 11 2016 |
18602 |
500.99 |
| Nov 11 2016 |
21183 |
476.15 |
| Nov 04 2016 |
5233 |
405.66 |
| Nov 04 2016 |
19374 |
507.9 |
| Nov 04 2016 |
18602 |
500.99 |
| Nov 04 2016 |
21183 |
476.15 |
| Oct 28 2016 |
18617 |
500.99 |
| Oct 28 2016 |
5226 |
405.66 |
| Oct 28 2016 |
19375 |
507.9 |
| Oct 28 2016 |
21203 |
476.15 |
| Oct 21 2016 |
5226 |
405.66 |
| Oct 21 2016 |
19375 |
507.9 |
| Oct 21 2016 |
18637 |
500.99 |
| Oct 21 2016 |
21224 |
476.15 |
| Oct 14 2016 |
19307 |
507.9 |
| Oct 14 2016 |
5241 |
405.66 |
| Oct 14 2016 |
18654 |
500.99 |
| Oct 14 2016 |
21199 |
476.15 |
| Oct 07 2016 |
18668 |
500.99 |
| Oct 07 2016 |
19331 |
507.9 |
| Oct 07 2016 |
5241 |
405.66 |
| Oct 07 2016 |
21208 |
476.15 |
| Sep 30 2016 |
5277 |
405.66 |
| Sep 30 2016 |
19389 |
507.9 |
| Sep 30 2016 |
18681 |
500.99 |
| Sep 30 2016 |
21232 |
476.15 |
| Sep 23 2016 |
5249 |
405.66 |
| Sep 23 2016 |
19421 |
507.9 |
| Sep 23 2016 |
18457 |
500.99 |
| Sep 23 2016 |
21062 |
476.15 |
| Sep 16 2016 |
5253 |
405.66 |
| Sep 16 2016 |
19533 |
507.9 |
| Sep 16 2016 |
18375 |
500.99 |
| Sep 16 2016 |
21095 |
476.15 |
| Sep 09 2016 |
5331 |
405.66 |
| Sep 09 2016 |
19623 |
507.9 |
| Sep 09 2016 |
18497 |
500.99 |
| Sep 09 2016 |
21182 |
476.15 |
| Sep 02 2016 |
5431 |
405.66 |
| Sep 02 2016 |
19801 |
507.9 |
| Sep 02 2016 |
18553 |
500.99 |
| Sep 02 2016 |
21344 |
476.15 |
| Aug 26 2016 |
19862 |
507.9 |
| Aug 26 2016 |
5310 |
405.66 |
| Aug 26 2016 |
18357 |
500.99 |
| Aug 26 2016 |
21151 |
476.15 |
| Aug 19 2016 |
18389 |
500.99 |
| Aug 19 2016 |
19897 |
507.9 |
| Aug 19 2016 |
5419 |
405.66 |
| Aug 19 2016 |
21164 |
476.15 |
| Aug 12 2016 |
5801 |
405.66 |
| Aug 12 2016 |
20157 |
507.9 |
| Aug 12 2016 |
19218 |
510.99 |
| Aug 12 2016 |
18393 |
444.37 |
| Aug 05 2016 |
20045 |
507.9 |
| Aug 05 2016 |
5811 |
405.66 |
| Aug 05 2016 |
19261 |
510.99 |
| Aug 05 2016 |
18511 |
444.37 |
| Jul 29 2016 |
19143 |
510.99 |
| Jul 29 2016 |
5816 |
405.66 |
| Jul 29 2016 |
20097 |
507.9 |
| Jul 29 2016 |
18666 |
444.37 |
| Jul 22 2016 |
19270 |
510.99 |
| Jul 22 2016 |
7411 |
434.92 |
| Jul 22 2016 |
20350 |
507.9 |
| Jul 22 2016 |
22798 |
470.97 |
| Jun 22 2016 |
19593 |
511.48 |
| Jun 22 2016 |
22890 |
538.78 |
| Jun 22 2016 |
7366 |
434.92 |
| Jun 22 2016 |
26293 |
488.83 |
| Jun 15 2016 |
19861 |
511.48 |
| Jun 15 2016 |
22954 |
538.78 |
| Jun 15 2016 |
7609 |
434.92 |
| Jun 15 2016 |
26561 |
488.83 |
| Jun 08 2016 |
23139 |
538.78 |
| Jun 08 2016 |
7699 |
434.92 |
| Jun 08 2016 |
19963 |
511.48 |
| Jun 08 2016 |
26678 |
488.83 |
| Jun 01 2016 |
7869 |
434.92 |
| Jun 01 2016 |
23202 |
538.78 |
| Jun 01 2016 |
20898 |
521.24 |
| Jun 01 2016 |
26972 |
488.83 |
| May 25 2016 |
23057 |
538.78 |
| May 25 2016 |
7785 |
434.92 |
| May 25 2016 |
22072 |
536.69 |
| May 25 2016 |
28770 |
503.54 |
| May 18 2016 |
7843 |
434.92 |
| May 18 2016 |
23251 |
538.78 |
| May 18 2016 |
22188 |
536.69 |
| May 18 2016 |
29006 |
503.54 |
| May 11 2016 |
22238 |
536.69 |
| May 11 2016 |
23309 |
540.71 |
| May 11 2016 |
7746 |
434.92 |
| May 11 2016 |
29151 |
504.45 |
| May 04 2016 |
7746 |
434.92 |
| May 04 2016 |
23166 |
540.71 |
| May 04 2016 |
22097 |
536.69 |
| May 04 2016 |
29032 |
504.45 |
| Apr 27 2016 |
23615 |
540.71 |
| Apr 27 2016 |
7956 |
434.92 |
| Apr 27 2016 |
22367 |
536.69 |
| Apr 27 2016 |
29462 |
504.45 |
| Apr 20 2016 |
22192 |
536.69 |
| Apr 20 2016 |
8010 |
434.92 |
| Apr 20 2016 |
24371 |
552.29 |
| Apr 20 2016 |
30341 |
511.78 |
| Apr 13 2016 |
24162 |
552.29 |
| Apr 13 2016 |
22240 |
530.84 |
| Apr 13 2016 |
33489 |
539.42 |
| Apr 06 2016 |
22808 |
530.84 |
| Apr 06 2016 |
24348 |
552.29 |
| Apr 06 2016 |
33910 |
539.42 |
| Mar 30 2016 |
22983 |
535.58 |
| Mar 30 2016 |
24211 |
552.29 |
| Mar 30 2016 |
34228 |
543.93 |
| Mar 23 2016 |
24107 |
552.29 |
| Mar 23 2016 |
24386 |
549.93 |
| Mar 23 2016 |
34954 |
550.88 |
| Mar 16 2016 |
24119 |
552.29 |
| Mar 16 2016 |
24609 |
549.93 |
| Mar 16 2016 |
35055 |
550.88 |
| Mar 09 2016 |
24741 |
567.04 |
| Mar 09 2016 |
24473 |
546.14 |
| Mar 09 2016 |
35057 |
550.32 |
| Mar 02 2016 |
24041 |
546.14 |
| Mar 02 2016 |
24654 |
567.04 |
| Mar 02 2016 |
34650 |
550.32 |
| Feb 24 2016 |
24536 |
567.04 |
| Feb 24 2016 |
23960 |
546.14 |
| Feb 24 2016 |
34456 |
550.32 |
| Feb 17 2016 |
24663 |
567.04 |
| Feb 17 2016 |
24255 |
546.14 |
| Feb 17 2016 |
34803 |
550.32 |
| Feb 10 2016 |
24065 |
546.14 |
| Feb 10 2016 |
24537 |
567.04 |
| Feb 10 2016 |
34608 |
550.32 |
| Feb 03 2016 |
24018 |
546.14 |
| Feb 03 2016 |
34158 |
546.14 |
| Jan 27 2016 |
24056 |
546.14 |
| Jan 27 2016 |
34077 |
546.14 |
| Jan 20 2016 |
24054 |
546.14 |
| Jan 20 2016 |
34089 |
546.14 |
| Jan 13 2016 |
24086 |
546.14 |
| Jan 13 2016 |
34149 |
546.14 |
| Jan 06 2016 |
24086 |
546.14 |
| Jan 06 2016 |
34161 |
546.14 |
| Dec 30 2015 |
24086 |
546.14 |
| Dec 30 2015 |
34138 |
546.14 |
| Dec 23 2015 |
24079 |
546.14 |
| Dec 23 2015 |
34133 |
546.14 |
| Dec 16 2015 |
24080 |
546.14 |
| Dec 16 2015 |
34134 |
546.14 |
| Dec 09 2015 |
24081 |
546.14 |
| Dec 09 2015 |
34140 |
546.14 |
| Dec 02 2015 |
24082 |
546.14 |
| Dec 02 2015 |
34142 |
546.14 |
| Nov 25 2015 |
24082 |
546.14 |
| Nov 25 2015 |
34144 |
546.14 |
| Nov 18 2015 |
24081 |
546.14 |
| Nov 18 2015 |
34143 |
546.14 |
| Nov 11 2015 |
24046 |
546.14 |
| Nov 11 2015 |
34121 |
546.14 |
| Nov 04 2015 |
24046 |
546.14 |
| Nov 04 2015 |
34121 |
546.14 |
| Oct 28 2015 |
24049 |
546.14 |
| Oct 28 2015 |
34070 |
546.14 |
| Oct 21 2015 |
23960 |
546.14 |
| Oct 21 2015 |
34043 |
546.14 |
| Oct 14 2015 |
23943 |
546.14 |
| Oct 14 2015 |
33969 |
546.14 |
| Oct 07 2015 |
23987 |
546.14 |
| Oct 07 2015 |
33966 |
546.14 |
| Sep 30 2015 |
24007 |
546.14 |
| Sep 30 2015 |
33990 |
546.14 |
| Sep 23 2015 |
24122 |
546.14 |
| Sep 23 2015 |
34002 |
546.14 |
| Sep 16 2015 |
23877 |
546.14 |
| Sep 16 2015 |
33824 |
546.14 |
| Sep 09 2015 |
23824 |
546.14 |
| Sep 09 2015 |
33760 |
546.14 |
| Sep 02 2015 |
23954 |
546.14 |
| Sep 02 2015 |
33721 |
546.14 |
| Aug 26 2015 |
24150 |
546.14 |
| Aug 26 2015 |
33914 |
546.14 |
| Aug 19 2015 |
24387 |
546.14 |
| Aug 19 2015 |
34198 |
546.14 |
| Aug 12 2015 |
25088 |
557.9 |
| Aug 12 2015 |
35362 |
557.9 |
| Aug 05 2015 |
25172 |
557.9 |
| Aug 05 2015 |
35294 |
557.9 |
| Jul 29 2015 |
24772 |
551.84 |
| Jul 29 2015 |
35023 |
551.84 |
| Jul 22 2015 |
24719 |
551.84 |
| Jul 22 2015 |
35113 |
551.84 |
| Jul 15 2015 |
25047 |
551.84 |
| Jul 15 2015 |
35321 |
551.84 |
| Jul 08 2015 |
25132 |
551.84 |
| Jul 08 2015 |
35461 |
551.84 |
| Jul 01 2015 |
25290 |
551.84 |
| Jul 01 2015 |
35618 |
551.84 |
| Jun 24 2015 |
25330 |
551.84 |
| Jun 24 2015 |
35723 |
551.84 |
| Jun 17 2015 |
25143 |
551.84 |
| Jun 17 2015 |
35709 |
551.84 |
| Jun 10 2015 |
25435 |
551.84 |
| Jun 10 2015 |
35886 |
551.84 |
| Jun 03 2015 |
25889 |
556.71 |
| Jun 03 2015 |
36546 |
556.71 |
| May 27 2015 |
25624 |
556.71 |
| May 27 2015 |
36180 |
556.71 |
| May 20 2015 |
25743 |
556.71 |
| May 20 2015 |
36288 |
556.71 |
| May 13 2015 |
26321 |
561.45 |
| May 13 2015 |
36825 |
561.45 |
| May 06 2015 |
26129 |
561.45 |
| May 06 2015 |
36385 |
561.45 |
| Apr 29 2015 |
26474 |
561.45 |
| Apr 29 2015 |
36578 |
561.45 |
| Apr 22 2015 |
26586 |
561.45 |
| Apr 22 2015 |
36785 |
561.45 |
| Apr 15 2015 |
25952 |
561.45 |
| Apr 15 2015 |
36206 |
561.45 |
| Apr 08 2015 |
26119 |
561.45 |
| Apr 08 2015 |
36418 |
561.45 |
| Apr 01 2015 |
26263 |
561.08 |
| Apr 01 2015 |
37117 |
561.08 |
| Mar 25 2015 |
24562 |
544.25 |
| Mar 25 2015 |
34662 |
544.25 |
