| Jul 27 2018 |
14760 |
504.16 |
| Jul 27 2018 |
20499 |
504.16 |
| Jul 20 2018 |
15047 |
508.99 |
| Jul 20 2018 |
21257 |
508.99 |
| Jul 13 2018 |
12626 |
475.36 |
| Jul 13 2018 |
17264 |
475.36 |
| Jul 06 2018 |
11787 |
467.68 |
| Jul 06 2018 |
16123 |
467.68 |
| Jun 29 2018 |
11800 |
467.68 |
| Jun 29 2018 |
16138 |
467.68 |
| Jun 22 2018 |
13225 |
481.94 |
| Jun 22 2018 |
18113 |
481.94 |
| Jun 15 2018 |
10614 |
452.73 |
| Jun 15 2018 |
14542 |
452.73 |
| Jun 08 2018 |
10329 |
449.74 |
| Jun 08 2018 |
14236 |
449.74 |
| Jun 01 2018 |
10692 |
449.74 |
| Jun 01 2018 |
14584 |
449.74 |
| May 25 2018 |
10734 |
449.74 |
| May 25 2018 |
14763 |
449.74 |
| May 18 2018 |
10843 |
449.74 |
| May 18 2018 |
14817 |
449.74 |
| May 11 2018 |
10844 |
449.74 |
| May 11 2018 |
14918 |
449.74 |
| May 04 2018 |
11025 |
449.74 |
| May 04 2018 |
15118 |
449.74 |
| Apr 27 2018 |
10975 |
449.74 |
| Apr 27 2018 |
15063 |
449.74 |
| Apr 20 2018 |
10719 |
446.9 |
| Apr 20 2018 |
14766 |
446.9 |
| Apr 13 2018 |
10624 |
446.9 |
| Apr 13 2018 |
14713 |
446.9 |
| Apr 06 2018 |
10836 |
446.9 |
| Apr 06 2018 |
14768 |
446.9 |
| Mar 30 2018 |
11103 |
446.9 |
| Mar 30 2018 |
14984 |
446.9 |
| Mar 23 2018 |
9917 |
434.8 |
| Mar 23 2018 |
13473 |
434.8 |
| Mar 16 2018 |
9812 |
434.8 |
| Mar 16 2018 |
13457 |
434.8 |
| Mar 09 2018 |
9776 |
434.8 |
| Mar 09 2018 |
13406 |
434.8 |
| Mar 02 2018 |
9825 |
434.8 |
| Mar 02 2018 |
13596 |
434.8 |
| Feb 23 2018 |
9466 |
430.24 |
| Feb 23 2018 |
13072 |
430.24 |
| Feb 16 2018 |
9481 |
430.24 |
| Feb 16 2018 |
13084 |
430.24 |
| Feb 09 2018 |
9408 |
430.24 |
| Feb 09 2018 |
13009 |
430.24 |
| Feb 02 2018 |
9403 |
430.24 |
| Feb 02 2018 |
12966 |
430.24 |
| Jan 26 2018 |
9448 |
430.24 |
| Jan 26 2018 |
12998 |
430.24 |
| Jan 19 2018 |
9450 |
430.24 |
| Jan 19 2018 |
13006 |
430.24 |
| Jan 12 2018 |
9463 |
430.24 |
| Jan 12 2018 |
13008 |
430.24 |
| Jan 05 2018 |
9463 |
430.24 |
| Jan 05 2018 |
13028 |
430.24 |
| Dec 29 2017 |
9463 |
430.24 |
| Dec 29 2017 |
13028 |
430.24 |
| Dec 22 2017 |
9463 |
430.24 |
| Dec 22 2017 |
13028 |
430.24 |
| Dec 15 2017 |
9463 |
430.24 |
| Dec 15 2017 |
13028 |
430.24 |
| Dec 08 2017 |
9463 |
430.24 |
| Dec 08 2017 |
13028 |
430.24 |
| Dec 01 2017 |
9463 |
430.24 |
| Dec 01 2017 |
13028 |
430.24 |
| Nov 24 2017 |
9463 |
430.24 |
| Nov 24 2017 |
13028 |
430.24 |
| Nov 17 2017 |
9463 |
430.24 |
| Nov 17 2017 |
13029 |
430.24 |
| Nov 10 2017 |
9472 |
430.24 |
| Nov 10 2017 |
13034 |
430.24 |
| Nov 03 2017 |
9472 |
430.24 |
| Nov 03 2017 |
13035 |
430.24 |
| Oct 27 2017 |
9517 |
430.24 |
| Oct 27 2017 |
13078 |
430.24 |
| Oct 20 2017 |
9451 |
430.24 |
| Oct 20 2017 |
13037 |
430.24 |
| Oct 13 2017 |
9485 |
430.24 |
| Oct 13 2017 |
13055 |
430.24 |
| Oct 06 2017 |
9484 |
430.24 |
| Oct 06 2017 |
13052 |
430.24 |
| Sep 29 2017 |
9482 |
430.24 |
| Sep 29 2017 |
12974 |
430.24 |
| Sep 22 2017 |
9635 |
430.24 |
| Sep 22 2017 |
13105 |
430.24 |
| Sep 15 2017 |
9649 |
430.24 |
| Sep 15 2017 |
13177 |
430.24 |
| Sep 08 2017 |
9596 |
430.24 |
| Sep 08 2017 |
13266 |
430.24 |
| Sep 01 2017 |
9617 |
430.24 |
| Sep 01 2017 |
13302 |
430.24 |
| Aug 25 2017 |
9971 |
430.24 |
| Aug 25 2017 |
13667 |
430.24 |
| Aug 18 2017 |
10011 |
430.24 |
| Aug 18 2017 |
13759 |
430.24 |
| Aug 11 2017 |
12363 |
451.98 |
| Aug 11 2017 |
16800 |
451.98 |
| Aug 04 2017 |
12450 |
451.98 |
| Aug 04 2017 |
16981 |
451.98 |
| Jul 28 2017 |
12553 |
451.98 |
| Jul 28 2017 |
17124 |
451.98 |
| Jul 21 2017 |
14282 |
468.35 |
| Jul 21 2017 |
19435 |
468.35 |
| Jul 14 2017 |
14381 |
468.35 |
| Jul 14 2017 |
19507 |
468.35 |
| Jul 07 2017 |
14446 |
468.35 |
| Jul 07 2017 |
19579 |
468.35 |
| Jun 30 2017 |
14467 |
468.35 |
| Jun 30 2017 |
19653 |
468.35 |
| Jun 23 2017 |
14640 |
468.35 |
| Jun 23 2017 |
19781 |
468.35 |
| Jun 16 2017 |
14693 |
468.35 |
| Jun 16 2017 |
19792 |
468.35 |
| Jun 09 2017 |
14585 |
468.35 |
| Jun 09 2017 |
19657 |
468.35 |
| Jun 02 2017 |
14893 |
468.35 |
| Jun 02 2017 |
19924 |
468.35 |
| May 26 2017 |
14920 |
468.35 |
| May 26 2017 |
19985 |
468.35 |
| May 19 2017 |
15308 |
468.35 |
| May 19 2017 |
20219 |
468.35 |
| May 12 2017 |
15384 |
468.35 |
| May 12 2017 |
20342 |
468.35 |
| May 05 2017 |
15394 |
468.35 |
| May 05 2017 |
20339 |
468.35 |
| Apr 28 2017 |
15284 |
468.35 |
| Apr 28 2017 |
20101 |
468.35 |
| Apr 21 2017 |
14932 |
462.95 |
| Apr 21 2017 |
19538 |
462.95 |
| Apr 14 2017 |
15080 |
462.95 |
| Apr 14 2017 |
19542 |
462.95 |
| Apr 07 2017 |
14912 |
462.95 |
| Apr 07 2017 |
19285 |
462.95 |
| Mar 31 2017 |
16073 |
473.88 |
| Mar 31 2017 |
21039 |
473.88 |
| Mar 24 2017 |
15782 |
473.88 |
| Mar 24 2017 |
20735 |
473.88 |
| Mar 17 2017 |
16009 |
473.88 |
| Mar 17 2017 |
20913 |
473.88 |
| Mar 10 2017 |
15985 |
473.88 |
| Mar 10 2017 |
20955 |
473.88 |
| Mar 03 2017 |
15669 |
471.95 |
| Mar 03 2017 |
20587 |
471.95 |
| Feb 24 2017 |
15555 |
469.5 |
| Feb 24 2017 |
20307 |
469.5 |
| Feb 17 2017 |
15526 |
469.5 |
| Feb 17 2017 |
20307 |
469.5 |
| Feb 10 2017 |
15700 |
469.5 |
| Feb 10 2017 |
20399 |
469.5 |
| Feb 03 2017 |
15656 |
469.5 |
| Feb 03 2017 |
20377 |
469.5 |
| Jan 27 2017 |
15651 |
469.5 |
| Jan 27 2017 |
20398 |
469.5 |
| Jan 20 2017 |
15599 |
469.5 |
| Jan 20 2017 |
20346 |
469.5 |
| Jan 13 2017 |
15577 |
469.5 |
| Jan 13 2017 |
20329 |
469.5 |
| Jan 06 2017 |
15577 |
469.5 |
| Jan 06 2017 |
20327 |
469.5 |
| Dec 30 2016 |
15577 |
469.5 |
| Dec 30 2016 |
20331 |
469.5 |
| Dec 23 2016 |
15577 |
469.5 |
| Dec 23 2016 |
20331 |
469.5 |
| Dec 16 2016 |
15577 |
469.5 |
| Dec 16 2016 |
20330 |
469.5 |
| Dec 09 2016 |
15576 |
469.5 |
| Dec 09 2016 |
20330 |
469.5 |
| Dec 02 2016 |
15576 |
469.5 |
| Dec 02 2016 |
20331 |
469.5 |
| Nov 25 2016 |
15576 |
469.5 |
| Nov 25 2016 |
20328 |
469.5 |
| Nov 18 2016 |
15576 |
469.5 |
| Nov 18 2016 |
20328 |
469.5 |
| Nov 11 2016 |
15557 |
469.5 |
| Nov 11 2016 |
20315 |
469.5 |
| Nov 04 2016 |
15557 |
469.5 |
| Nov 04 2016 |
20315 |
469.5 |
| Oct 28 2016 |
15579 |
469.5 |
| Oct 28 2016 |
20334 |
469.5 |
| Oct 21 2016 |
15598 |
469.5 |
| Oct 21 2016 |
20358 |
469.5 |
| Oct 14 2016 |
15601 |
469.5 |
| Oct 14 2016 |
20341 |
469.5 |
| Oct 07 2016 |
15609 |
469.5 |
| Oct 07 2016 |
20347 |
469.5 |
| Sep 30 2016 |
15616 |
469.5 |
| Sep 30 2016 |
20370 |
469.5 |
| Sep 23 2016 |
15433 |
469.5 |
| Sep 23 2016 |
20210 |
469.5 |
| Sep 16 2016 |
15719 |
473.01 |
| Sep 16 2016 |
20674 |
473.01 |
| Sep 09 2016 |
15828 |
473.01 |
| Sep 09 2016 |
20759 |
473.01 |
| Sep 02 2016 |
15876 |
473.01 |
| Sep 02 2016 |
20925 |
473.01 |
| Aug 26 2016 |
15666 |
473.01 |
| Aug 26 2016 |
20722 |
473.01 |
| Aug 19 2016 |
15695 |
473.01 |
| Aug 19 2016 |
20732 |
473.01 |
| Aug 12 2016 |
15706 |
473.01 |
| Aug 12 2016 |
22559 |
473.01 |
| Aug 05 2016 |
15750 |
473.01 |
| Aug 05 2016 |
22689 |
473.01 |
| Jul 29 2016 |
15603 |
473.01 |
| Jul 29 2016 |
22867 |
473.01 |
| Jul 22 2016 |
15739 |
473.01 |
| Jul 22 2016 |
23071 |
473.01 |
| Jun 22 2016 |
16013 |
473.01 |
| Jun 22 2016 |
24148 |
473.01 |
| Jun 15 2016 |
16225 |
473.01 |
| Jun 15 2016 |
24387 |
473.01 |
| Jun 08 2016 |
16295 |
473.01 |
| Jun 08 2016 |
24474 |
473.01 |
| Jun 01 2016 |
16384 |
473.01 |
| Jun 01 2016 |
24762 |
473.01 |
| May 25 2016 |
16334 |
473.01 |
| May 25 2016 |
24601 |
473.01 |
| May 18 2016 |
16446 |
473.01 |
| May 18 2016 |
24832 |
473.01 |
| May 11 2016 |
16504 |
473.01 |
| May 11 2016 |
24886 |
473.01 |
| May 04 2016 |
16416 |
473.01 |
| May 04 2016 |
24789 |
473.01 |
| Apr 27 2016 |
16645 |
473.01 |
| Apr 27 2016 |
25121 |
473.01 |
| Apr 20 2016 |
16529 |
473.01 |
| Apr 20 2016 |
25112 |
473.01 |
| Apr 13 2016 |
15918 |
463.89 |
| Apr 13 2016 |
23711 |
463.89 |
| Apr 06 2016 |
16314 |
463.89 |
| Apr 06 2016 |
23958 |
463.89 |
| Mar 30 2016 |
16166 |
463.89 |
| Mar 30 2016 |
23796 |
463.89 |
| Mar 23 2016 |
16438 |
463.89 |
| Mar 23 2016 |
23941 |
463.89 |
| Mar 16 2016 |
16579 |
463.89 |
| Mar 16 2016 |
23939 |
463.89 |
| Mar 09 2016 |
18923 |
484.7 |
| Mar 09 2016 |
27026 |
484.7 |
| Mar 02 2016 |
18618 |
484.7 |
| Mar 02 2016 |
26770 |
484.7 |
| Feb 24 2016 |
20630 |
505.51 |
| Feb 24 2016 |
29386 |
505.51 |
| Feb 17 2016 |
20890 |
505.51 |
| Feb 17 2016 |
29685 |
505.51 |
| Feb 10 2016 |
20747 |
505.51 |
| Feb 10 2016 |
29579 |
505.51 |
| Feb 03 2016 |
20725 |
505.51 |
| Feb 03 2016 |
29551 |
505.51 |
| Jan 27 2016 |
20776 |
505.51 |
| Jan 27 2016 |
29509 |
505.51 |
| Jan 20 2016 |
20768 |
505.51 |
| Jan 20 2016 |
29505 |
505.51 |
| Jan 13 2016 |
20792 |
505.51 |
| Jan 13 2016 |
29545 |
505.51 |
| Jan 06 2016 |
20792 |
505.51 |
| Jan 06 2016 |
29560 |
505.51 |
| Dec 30 2015 |
20792 |
505.51 |
| Dec 30 2015 |
29546 |
505.51 |
| Dec 23 2015 |
20790 |
505.51 |
| Dec 23 2015 |
29545 |
505.51 |
| Dec 16 2015 |
20790 |
505.51 |
| Dec 16 2015 |
29545 |
505.51 |
| Dec 09 2015 |
20791 |
505.51 |
| Dec 09 2015 |
29550 |
505.51 |
| Dec 02 2015 |
20792 |
505.51 |
| Dec 02 2015 |
29552 |
505.51 |
| Nov 25 2015 |
20792 |
505.51 |
| Nov 25 2015 |
29553 |
505.51 |
| Nov 18 2015 |
20791 |
505.51 |
| Nov 18 2015 |
29552 |
505.51 |
| Nov 11 2015 |
20763 |
505.51 |
| Nov 11 2015 |
29532 |
505.51 |
| Nov 04 2015 |
20763 |
505.51 |
| Nov 04 2015 |
29532 |
505.51 |
| Oct 28 2015 |
20765 |
505.51 |
| Oct 28 2015 |
29486 |
505.51 |
| Oct 21 2015 |
20687 |
505.51 |
| Oct 21 2015 |
29454 |
505.51 |
| Oct 14 2015 |
20681 |
505.51 |
| Oct 14 2015 |
29420 |
505.51 |
| Oct 07 2015 |
20726 |
505.51 |
| Oct 07 2015 |
29426 |
505.51 |
| Sep 30 2015 |
20739 |
505.51 |
| Sep 30 2015 |
29449 |
505.51 |
| Sep 23 2015 |
20848 |
505.51 |
| Sep 23 2015 |
29484 |
505.51 |
| Sep 16 2015 |
20636 |
505.51 |
| Sep 16 2015 |
29343 |
505.51 |
| Sep 09 2015 |
20586 |
505.51 |
| Sep 09 2015 |
29278 |
505.51 |
| Sep 02 2015 |
20683 |
505.51 |
| Sep 02 2015 |
29209 |
505.51 |
| Aug 26 2015 |
20874 |
505.51 |
| Aug 26 2015 |
29403 |
505.51 |
| Aug 19 2015 |
21111 |
505.51 |
| Aug 19 2015 |
29689 |
505.51 |
| Aug 12 2015 |
21081 |
505.51 |
| Aug 12 2015 |
29824 |
505.51 |
| Aug 05 2015 |
21174 |
505.51 |
| Aug 05 2015 |
29781 |
505.51 |
| Jul 29 2015 |
21155 |
505.51 |
| Jul 29 2015 |
30018 |
505.51 |
| Jul 22 2015 |
21129 |
505.51 |
| Jul 22 2015 |
30098 |
505.51 |
| Jul 15 2015 |
21454 |
505.51 |
| Jul 15 2015 |
30321 |
505.51 |
| Jul 08 2015 |
21553 |
505.51 |
| Jul 08 2015 |
30461 |
505.51 |
| Jul 01 2015 |
21694 |
505.51 |
| Jul 01 2015 |
30605 |
505.51 |
| Jun 24 2015 |
21742 |
505.51 |
| Jun 24 2015 |
30700 |
505.51 |
| Jun 17 2015 |
21591 |
505.51 |
| Jun 17 2015 |
30704 |
505.51 |
| Jun 10 2015 |
21820 |
505.51 |
| Jun 10 2015 |
30790 |
505.51 |
| Jun 03 2015 |
21966 |
505.51 |
| Jun 03 2015 |
30990 |
505.51 |
| May 27 2015 |
21767 |
505.51 |
| May 27 2015 |
30704 |
505.51 |
| May 20 2015 |
21849 |
505.51 |
| May 20 2015 |
30724 |
505.51 |
| May 13 2015 |
22123 |
505.51 |
| May 13 2015 |
30803 |
505.51 |
| May 06 2015 |
21895 |
505.51 |
| May 06 2015 |
30405 |
505.51 |
| Apr 29 2015 |
22176 |
505.51 |
| Apr 29 2015 |
30658 |
505.51 |
| Apr 22 2015 |
22236 |
505.51 |
| Apr 22 2015 |
30801 |
505.51 |
| Apr 15 2015 |
21807 |
505.51 |
| Apr 15 2015 |
30386 |
505.51 |
| Apr 08 2015 |
21907 |
505.51 |
| Apr 08 2015 |
30548 |
505.51 |
| Apr 01 2015 |
22070 |
505.51 |
| Apr 01 2015 |
31117 |
505.51 |
| Mar 25 2015 |
21458 |
505.51 |
| Mar 25 2015 |
30274 |
505.51 |
