| Aug 01 2020 |
7883 |
397.5 |
| Jul 01 2020 |
8153 |
397.5 |
| Apr 01 2020 |
8819 |
397.5 |
| Mar 01 2020 |
9055 |
397.5 |
| Feb 01 2020 |
9019 |
397.5 |
| Jan 01 2020 |
9052 |
397.5 |
| Dec 01 2019 |
9041 |
397.5 |
| Nov 01 2019 |
8206 |
397.5 |
| Oct 01 2019 |
8189 |
397.5 |
| Sep 01 2019 |
8166 |
397.5 |
| Aug 01 2019 |
8216 |
397.5 |
| Jul 01 2019 |
8259 |
397.5 |
| Jun 01 2019 |
8168 |
397.5 |
| May 01 2019 |
7935 |
397.5 |
| Apr 01 2019 |
8048 |
397.5 |
| Mar 01 2019 |
7907 |
397.5 |
| Feb 01 2019 |
7836 |
397.5 |
| Jan 01 2019 |
6313 |
397.5 |
| Dec 01 2018 |
7805 |
397.5 |
| Nov 01 2018 |
6301 |
397.5 |
| Oct 01 2018 |
6397 |
397.5 |
| Sep 01 2018 |
6115 |
397.5 |
| Sep 01 2017 |
21313 |
578.45 |
| Sep 01 2017 |
29235 |
578.45 |
| Aug 25 2017 |
21347 |
578.45 |
| Aug 25 2017 |
29637 |
578.45 |
| Aug 18 2017 |
19136 |
534.86 |
| Aug 18 2017 |
26605 |
534.86 |
| Aug 11 2017 |
19055 |
534.86 |
| Aug 11 2017 |
26642 |
534.86 |
| Aug 04 2017 |
19240 |
534.86 |
| Aug 04 2017 |
26928 |
534.86 |
| Jul 28 2017 |
19605 |
539.24 |
| Jul 28 2017 |
27539 |
539.24 |
| Jul 21 2017 |
19734 |
539.24 |
| Jul 21 2017 |
27691 |
539.24 |
| Jul 14 2017 |
19877 |
539.24 |
| Jul 14 2017 |
27829 |
539.24 |
| Jul 07 2017 |
19931 |
539.24 |
| Jul 07 2017 |
27915 |
539.24 |
| Jun 30 2017 |
20036 |
539.24 |
| Jun 30 2017 |
27985 |
539.24 |
| Jun 23 2017 |
21141 |
539.24 |
| Jun 23 2017 |
28177 |
539.24 |
| Jun 16 2017 |
21201 |
539.24 |
| Jun 16 2017 |
20389 |
534.91 |
| Jun 16 2017 |
28089 |
538.15 |
| Jun 09 2017 |
20294 |
534.91 |
| Jun 09 2017 |
21301 |
539.24 |
| Jun 09 2017 |
28007 |
538.15 |
| Jun 02 2017 |
20732 |
534.91 |
| Jun 02 2017 |
21340 |
539.24 |
| Jun 02 2017 |
28388 |
538.15 |
| May 26 2017 |
21561 |
539.24 |
| May 26 2017 |
20793 |
534.91 |
| May 26 2017 |
28545 |
538.15 |
| May 19 2017 |
20993 |
530.67 |
| May 19 2017 |
21324 |
534.91 |
| May 19 2017 |
28220 |
531.52 |
| May 12 2017 |
21435 |
534.91 |
| May 12 2017 |
21169 |
530.67 |
| May 12 2017 |
28341 |
531.52 |
| May 05 2017 |
21136 |
530.67 |
| May 05 2017 |
21409 |
534.91 |
| May 05 2017 |
28297 |
531.52 |
| Apr 28 2017 |
20827 |
530.67 |
| Apr 28 2017 |
21169 |
534.91 |
| Apr 28 2017 |
27925 |
531.52 |
| Apr 21 2017 |
21114 |
530.67 |
| Apr 21 2017 |
21501 |
534.91 |
| Apr 21 2017 |
28224 |
531.52 |
| Apr 14 2017 |
21760 |
534.91 |
| Apr 14 2017 |
20390 |
520.59 |
| Apr 14 2017 |
26030 |
511.88 |
| Apr 07 2017 |
20533 |
520.59 |
| Apr 07 2017 |
21536 |
534.91 |
| Apr 07 2017 |
25734 |
511.88 |
| Mar 31 2017 |
20881 |
520.59 |
| Mar 31 2017 |
21515 |
534.91 |
| Mar 31 2017 |
25931 |
511.88 |
| Mar 24 2017 |
21074 |
534.91 |
| Mar 24 2017 |
20615 |
520.59 |
| Mar 24 2017 |
25467 |
511.88 |
| Mar 17 2017 |
19250 |
503.05 |
| Mar 17 2017 |
21380 |
534.91 |
| Mar 17 2017 |
24356 |
500.44 |
| Mar 10 2017 |
19365 |
503.05 |
| Mar 10 2017 |
21357 |
534.91 |
| Mar 10 2017 |
24404 |
500.44 |
| Mar 03 2017 |
19268 |
503.05 |
| Mar 03 2017 |
21145 |
534.91 |
| Mar 03 2017 |
24285 |
500.44 |
| Feb 24 2017 |
19155 |
503.05 |
| Feb 24 2017 |
19869 |
515.81 |
| Feb 24 2017 |
23318 |
492.8 |
| Feb 17 2017 |
18898 |
503.05 |
| Feb 17 2017 |
19823 |
515.81 |
| Feb 17 2017 |
23291 |
492.8 |
| Feb 10 2017 |
18935 |
503.05 |
| Feb 10 2017 |
20046 |
515.81 |
| Feb 10 2017 |
23404 |
492.8 |
| Feb 03 2017 |
19986 |
515.81 |
| Feb 03 2017 |
18941 |
503.05 |
| Feb 03 2017 |
23361 |
492.8 |
| Jan 27 2017 |
18971 |
503.05 |
| Jan 27 2017 |
19970 |
515.81 |
| Jan 27 2017 |
23364 |
492.8 |
| Jan 20 2017 |
18947 |
503.05 |
| Jan 20 2017 |
19913 |
515.81 |
| Jan 20 2017 |
23320 |
492.8 |
| Jan 13 2017 |
19875 |
515.81 |
| Jan 13 2017 |
18956 |
503.05 |
| Jan 13 2017 |
23290 |
492.8 |
| Jan 06 2017 |
19875 |
515.81 |
| Jan 06 2017 |
18960 |
503.05 |
| Jan 06 2017 |
23297 |
492.8 |
| Dec 30 2016 |
18971 |
503.05 |
| Dec 30 2016 |
19876 |
515.81 |
| Dec 30 2016 |
23307 |
492.8 |
| Dec 23 2016 |
19876 |
515.81 |
| Dec 23 2016 |
18971 |
503.05 |
| Dec 23 2016 |
23307 |
492.8 |
| Dec 16 2016 |
19876 |
515.81 |
| Dec 16 2016 |
18963 |
503.05 |
| Dec 16 2016 |
23304 |
492.8 |
| Dec 09 2016 |
18967 |
503.05 |
| Dec 09 2016 |
19869 |
515.81 |
| Dec 09 2016 |
23304 |
492.8 |
| Dec 02 2016 |
18967 |
503.05 |
| Dec 02 2016 |
19869 |
515.81 |
| Dec 02 2016 |
23304 |
492.8 |
| Nov 25 2016 |
19869 |
515.81 |
| Nov 25 2016 |
18963 |
503.05 |
| Nov 25 2016 |
23301 |
492.8 |
| Nov 18 2016 |
18963 |
503.05 |
| Nov 18 2016 |
19869 |
515.81 |
| Nov 18 2016 |
23301 |
492.8 |
| Nov 11 2016 |
18963 |
503.05 |
| Nov 11 2016 |
19833 |
515.81 |
| Nov 11 2016 |
23275 |
492.8 |
| Nov 04 2016 |
18963 |
503.05 |
| Nov 04 2016 |
19833 |
515.81 |
| Nov 04 2016 |
23275 |
492.8 |
| Oct 28 2016 |
19848 |
515.81 |
| Oct 28 2016 |
18964 |
503.05 |
| Oct 28 2016 |
23291 |
492.8 |
| Oct 21 2016 |
18964 |
503.05 |
| Oct 21 2016 |
19873 |
515.81 |
| Oct 21 2016 |
23313 |
492.8 |
| Oct 14 2016 |
18900 |
503.05 |
| Oct 14 2016 |
19891 |
515.81 |
| Oct 14 2016 |
23283 |
492.8 |
| Oct 07 2016 |
19912 |
515.81 |
| Oct 07 2016 |
18925 |
503.05 |
| Oct 07 2016 |
23299 |
492.8 |
| Sep 30 2016 |
18982 |
503.05 |
| Sep 30 2016 |
19921 |
515.81 |
| Sep 30 2016 |
23336 |
492.8 |
| Sep 23 2016 |
19012 |
503.05 |
| Sep 23 2016 |
19671 |
515.81 |
| Sep 23 2016 |
23166 |
492.8 |
| Sep 16 2016 |
19123 |
503.05 |
| Sep 16 2016 |
19585 |
515.81 |
| Sep 16 2016 |
23188 |
492.8 |
| Sep 09 2016 |
19204 |
503.05 |
| Sep 09 2016 |
19702 |
515.81 |
| Sep 09 2016 |
23261 |
492.8 |
| Sep 02 2016 |
19380 |
503.05 |
| Sep 02 2016 |
19749 |
515.81 |
| Sep 02 2016 |
23425 |
492.8 |
| Aug 26 2016 |
19441 |
503.05 |
| Aug 26 2016 |
19558 |
515.81 |
| Aug 26 2016 |
23228 |
492.8 |
| Aug 19 2016 |
19597 |
515.81 |
| Aug 19 2016 |
19992 |
508.97 |
| Aug 19 2016 |
23927 |
498.72 |
| Aug 12 2016 |
20252 |
508.97 |
| Aug 12 2016 |
19633 |
515.81 |
| Aug 12 2016 |
25952 |
498.72 |
| Aug 05 2016 |
20140 |
508.97 |
| Aug 05 2016 |
19678 |
515.81 |
| Aug 05 2016 |
26079 |
498.72 |
| Jul 29 2016 |
19559 |
515.81 |
| Jul 29 2016 |
19308 |
499.22 |
| Jul 29 2016 |
26272 |
498.72 |
| Jul 22 2016 |
19697 |
515.81 |
| Jul 22 2016 |
19534 |
499.22 |
| Jul 22 2016 |
26507 |
498.72 |
| Jun 22 2016 |
18322 |
496.72 |
| Jun 22 2016 |
19821 |
499.22 |
| Jun 22 2016 |
27601 |
498.72 |
| Jun 15 2016 |
18579 |
496.72 |
| Jun 15 2016 |
19870 |
499.22 |
| Jun 15 2016 |
27893 |
498.72 |
| Jun 08 2016 |
20021 |
499.22 |
| Jun 08 2016 |
18674 |
496.72 |
| Jun 08 2016 |
28022 |
498.72 |
| Jun 01 2016 |
20071 |
499.22 |
| Jun 01 2016 |
22101 |
536.57 |
| Jun 01 2016 |
28299 |
498.72 |
| May 25 2016 |
16916 |
466.02 |
| May 25 2016 |
22061 |
536.57 |
| May 25 2016 |
23389 |
464.37 |
| May 18 2016 |
17391 |
469.2 |
| May 18 2016 |
22177 |
536.57 |
| May 18 2016 |
23601 |
464.37 |
| May 11 2016 |
22227 |
536.57 |
| May 11 2016 |
17311 |
469.2 |
| May 11 2016 |
23643 |
464.37 |
| May 04 2016 |
17203 |
469.2 |
| May 04 2016 |
22083 |
536.57 |
| May 04 2016 |
23511 |
464.37 |
| Apr 27 2016 |
17261 |
466.44 |
| Apr 27 2016 |
22354 |
536.57 |
| Apr 27 2016 |
25048 |
472.49 |
| Apr 20 2016 |
22180 |
536.57 |
| Apr 20 2016 |
17554 |
469.2 |
| Apr 20 2016 |
23828 |
464.37 |
| Apr 13 2016 |
17136 |
466.44 |
| Apr 13 2016 |
23232 |
543.39 |
| Apr 13 2016 |
24986 |
472.49 |
| Apr 06 2016 |
23814 |
543.39 |
| Apr 06 2016 |
17189 |
466.44 |
| Apr 06 2016 |
25253 |
472.49 |
| Mar 30 2016 |
23610 |
543.39 |
| Mar 30 2016 |
16248 |
458.33 |
| Mar 30 2016 |
26981 |
485.75 |
| Mar 23 2016 |
16239 |
458.33 |
| Mar 23 2016 |
23935 |
543.39 |
| Mar 23 2016 |
27088 |
485.75 |
| Mar 16 2016 |
16170 |
458.33 |
| Mar 16 2016 |
24155 |
543.39 |
| Mar 16 2016 |
27101 |
485.75 |
| Mar 09 2016 |
16095 |
458.33 |
| Mar 09 2016 |
23721 |
536.37 |
| Mar 09 2016 |
26008 |
477.4 |
| Mar 02 2016 |
23298 |
536.37 |
| Mar 02 2016 |
16059 |
458.33 |
| Mar 02 2016 |
25756 |
477.4 |
| Feb 24 2016 |
15978 |
458.33 |
| Feb 24 2016 |
24174 |
549.59 |
| Feb 24 2016 |
27288 |
489.47 |
| Feb 17 2016 |
16039 |
458.33 |
| Feb 17 2016 |
24474 |
549.59 |
| Feb 17 2016 |
27571 |
489.47 |
| Feb 10 2016 |
24282 |
549.59 |
| Feb 10 2016 |
16051 |
458.33 |
| Feb 10 2016 |
27496 |
489.47 |
| Feb 03 2016 |
16028 |
458.33 |
| Feb 03 2016 |
24232 |
549.59 |
| Feb 03 2016 |
27466 |
489.47 |
| Jan 27 2016 |
15982 |
458.33 |
| Jan 27 2016 |
24270 |
549.59 |
| Jan 27 2016 |
27432 |
489.47 |
| Jan 20 2016 |
16024 |
458.33 |
| Jan 20 2016 |
24272 |
549.59 |
| Jan 20 2016 |
27430 |
489.47 |
| Jan 13 2016 |
24303 |
549.59 |
| Jan 13 2016 |
16053 |
458.33 |
| Jan 13 2016 |
27471 |
489.47 |
| Jan 06 2016 |
16073 |
458.33 |
| Jan 06 2016 |
24303 |
549.59 |
| Jan 06 2016 |
27482 |
489.47 |
| Dec 30 2015 |
16065 |
458.33 |
| Dec 30 2015 |
24303 |
549.59 |
| Dec 30 2015 |
27465 |
489.47 |
| Dec 23 2015 |
16064 |
458.33 |
| Dec 23 2015 |
24297 |
549.59 |
| Dec 23 2015 |
27464 |
489.47 |
| Dec 16 2015 |
16064 |
458.33 |
| Dec 16 2015 |
24298 |
549.59 |
| Dec 16 2015 |
27465 |
489.47 |
| Dec 09 2015 |
16069 |
458.33 |
| Dec 09 2015 |
24299 |
549.59 |
| Dec 09 2015 |
27471 |
489.47 |
| Dec 02 2015 |
16070 |
458.33 |
| Dec 02 2015 |
24300 |
549.59 |
| Dec 02 2015 |
27473 |
489.47 |
| Nov 25 2015 |
24300 |
549.59 |
| Nov 25 2015 |
16070 |
458.33 |
| Nov 25 2015 |
27474 |
489.47 |
| Nov 18 2015 |
16070 |
458.33 |
| Nov 18 2015 |
24299 |
549.59 |
| Nov 18 2015 |
27473 |
489.47 |
| Nov 11 2015 |
16070 |
458.33 |
| Nov 11 2015 |
24263 |
549.59 |
| Nov 11 2015 |
27453 |
489.47 |
| Nov 04 2015 |
24263 |
549.59 |
| Nov 04 2015 |
16070 |
458.33 |
| Nov 04 2015 |
27453 |
489.47 |
| Oct 28 2015 |
16041 |
458.33 |
| Oct 28 2015 |
24266 |
549.59 |
| Oct 28 2015 |
27410 |
489.47 |
| Oct 21 2015 |
24174 |
549.59 |
| Oct 21 2015 |
16057 |
458.33 |
| Oct 21 2015 |
27378 |
489.47 |
| Oct 14 2015 |
24158 |
549.59 |
| Oct 14 2015 |
16071 |
458.33 |
| Oct 14 2015 |
27359 |
489.47 |
| Oct 07 2015 |
16032 |
458.33 |
| Oct 07 2015 |
24199 |
549.59 |
| Oct 07 2015 |
27360 |
489.47 |
| Sep 30 2015 |
16030 |
458.33 |
| Sep 30 2015 |
24219 |
549.59 |
| Sep 30 2015 |
27372 |
489.47 |
| Sep 23 2015 |
16015 |
458.33 |
| Sep 23 2015 |
24342 |
549.59 |
| Sep 23 2015 |
27411 |
489.47 |
| Sep 16 2015 |
24092 |
549.59 |
| Sep 16 2015 |
15991 |
458.33 |
| Sep 16 2015 |
27281 |
489.47 |
| Sep 09 2015 |
15956 |
458.33 |
| Sep 09 2015 |
24038 |
549.59 |
| Sep 09 2015 |
27214 |
489.47 |
| Sep 02 2015 |
15799 |
458.33 |
| Sep 02 2015 |
24160 |
549.59 |
| Sep 02 2015 |
27155 |
489.47 |
| Aug 26 2015 |
24357 |
549.59 |
| Aug 26 2015 |
16022 |
458.33 |
| Aug 26 2015 |
27340 |
489.47 |
| Aug 19 2015 |
12876 |
427.06 |
| Aug 19 2015 |
24595 |
549.59 |
| Aug 19 2015 |
29135 |
500.58 |
| Aug 12 2015 |
12956 |
427.06 |
| Aug 12 2015 |
24575 |
549.59 |
| Aug 12 2015 |
29264 |
500.58 |
| Aug 05 2015 |
12935 |
427.06 |
| Aug 05 2015 |
24651 |
549.59 |
| Aug 05 2015 |
29205 |
500.58 |
| Jul 29 2015 |
24612 |
549.59 |
| Jul 29 2015 |
13095 |
427.06 |
| Jul 29 2015 |
29440 |
500.58 |
| Jul 22 2015 |
13055 |
427.06 |
| Jul 22 2015 |
24562 |
549.59 |
| Jul 22 2015 |
29512 |
500.58 |
| Jul 15 2015 |
13147 |
427.06 |
| Jul 15 2015 |
24884 |
549.59 |
| Jul 15 2015 |
29722 |
500.58 |
| Jul 08 2015 |
13187 |
427.06 |
| Jul 08 2015 |
24974 |
549.59 |
| Jul 08 2015 |
29856 |
500.58 |
| Jul 01 2015 |
13274 |
427.06 |
| Jul 01 2015 |
25132 |
549.59 |
| Jul 01 2015 |
30002 |
500.58 |
| Jun 24 2015 |
13321 |
427.06 |
| Jun 24 2015 |
25178 |
549.59 |
| Jun 24 2015 |
30110 |
500.58 |
| Jun 17 2015 |
13370 |
427.06 |
| Jun 17 2015 |
24994 |
549.59 |
| Jun 17 2015 |
30120 |
500.58 |
| Jun 10 2015 |
25283 |
549.59 |
| Jun 10 2015 |
13567 |
428.72 |
| Jun 10 2015 |
32477 |
519.37 |
| Jun 03 2015 |
13587 |
428.72 |
| Jun 03 2015 |
24503 |
536.17 |
| Jun 03 2015 |
30391 |
500.35 |
| May 27 2015 |
24264 |
536.17 |
| May 27 2015 |
34222 |
536.17 |
| May 20 2015 |
24357 |
536.17 |
| May 20 2015 |
34280 |
536.17 |
| May 13 2015 |
24674 |
536.17 |
| May 13 2015 |
34397 |
536.17 |
| May 06 2015 |
24503 |
536.17 |
| May 06 2015 |
33997 |
536.17 |
| Apr 29 2015 |
24834 |
536.17 |
| Apr 29 2015 |
34261 |
536.17 |
| Apr 22 2015 |
23189 |
515.3 |
| Apr 22 2015 |
31989 |
515.3 |
| Apr 15 2015 |
22739 |
515.3 |
| Apr 15 2015 |
31567 |
515.3 |
| Apr 08 2015 |
22853 |
515.3 |
| Apr 08 2015 |
31720 |
515.3 |
| Apr 01 2015 |
23002 |
515.3 |
| Apr 01 2015 |
32306 |
515.3 |
| Mar 25 2015 |
22357 |
515.3 |
| Mar 25 2015 |
31452 |
515.3 |
