| Apr 27 2018 |
27211 |
566.88 |
| Apr 20 2018 |
27399 |
566.88 |
| Apr 13 2018 |
27285 |
566.88 |
| Apr 06 2018 |
19346 |
482.33 |
| Mar 30 2018 |
16064 |
454.73 |
| Mar 23 2018 |
14199 |
440.06 |
| Mar 16 2018 |
14168 |
440.06 |
| Mar 09 2018 |
14113 |
440.06 |
| Mar 02 2018 |
14318 |
440.06 |
| Feb 23 2018 |
14433 |
440.06 |
| Feb 16 2018 |
14433 |
440.06 |
| Feb 09 2018 |
14351 |
440.06 |
| Feb 02 2018 |
14283 |
440.06 |
| Jan 26 2018 |
14311 |
440.06 |
| Jan 19 2018 |
14318 |
440.06 |
| Jan 12 2018 |
14324 |
440.06 |
| Jan 05 2018 |
14346 |
440.06 |
| Dec 29 2017 |
14346 |
440.06 |
| Dec 22 2017 |
14347 |
440.06 |
| Dec 15 2017 |
14346 |
440.06 |
| Dec 08 2017 |
14346 |
440.06 |
| Dec 01 2017 |
14346 |
440.06 |
| Nov 24 2017 |
14346 |
440.06 |
| Nov 17 2017 |
14346 |
440.06 |
| Nov 10 2017 |
14355 |
440.06 |
| Nov 03 2017 |
14356 |
440.06 |
| Oct 27 2017 |
14398 |
440.06 |
| Oct 20 2017 |
14354 |
440.06 |
| Oct 13 2017 |
14376 |
440.06 |
| Oct 06 2017 |
14371 |
440.06 |
| Sep 29 2017 |
14289 |
440.06 |
| Sep 22 2017 |
14416 |
440.06 |
| Sep 15 2017 |
14493 |
440.06 |
| Sep 08 2017 |
14597 |
440.06 |
| Sep 01 2017 |
14857 |
441.48 |
| Aug 25 2017 |
15206 |
441.48 |
| Aug 18 2017 |
15301 |
441.48 |
| Aug 11 2017 |
11524 |
413.15 |
| Aug 04 2017 |
11684 |
413.15 |
| Jul 28 2017 |
11775 |
413.15 |
| Jul 21 2017 |
11889 |
413.15 |
| Jul 14 2017 |
11947 |
413.15 |
| Jul 07 2017 |
11971 |
413.15 |
| Jun 30 2017 |
12024 |
413.15 |
| Jun 23 2017 |
12130 |
413.15 |
| Jun 16 2017 |
12119 |
413.15 |
| Jun 09 2017 |
12023 |
413.15 |
| Jun 02 2017 |
12224 |
413.15 |
| May 26 2017 |
12289 |
413.15 |
| May 19 2017 |
10413 |
398.39 |
| May 12 2017 |
9270 |
388.71 |
| May 05 2017 |
9321 |
388.71 |
| Apr 28 2017 |
7923 |
377.63 |
| Apr 21 2017 |
7977 |
377.63 |
| Apr 14 2017 |
8026 |
377.63 |
| Apr 07 2017 |
7931 |
377.99 |
| Mar 31 2017 |
9987 |
393.35 |
| Mar 24 2017 |
9869 |
393.35 |
| Mar 17 2017 |
9939 |
393.35 |
| Mar 10 2017 |
10012 |
393.35 |
| Mar 03 2017 |
9987 |
393.35 |
| Feb 24 2017 |
10042 |
393.35 |
| Feb 17 2017 |
10091 |
393.35 |
| Feb 10 2017 |
10149 |
393.35 |
| Feb 03 2017 |
10159 |
393.35 |
| Jan 27 2017 |
10167 |
393.35 |
| Jan 20 2017 |
10145 |
393.35 |
| Jan 13 2017 |
10153 |
393.35 |
| Jan 06 2017 |
10131 |
393.35 |
| Dec 30 2016 |
10131 |
393.35 |
| Dec 23 2016 |
10131 |
393.35 |
| Dec 16 2016 |
10130 |
393.35 |
| Dec 09 2016 |
10133 |
393.35 |
| Dec 02 2016 |
10134 |
393.35 |
| Nov 25 2016 |
10131 |
393.35 |
| Nov 18 2016 |
10131 |
393.35 |
| Nov 11 2016 |
10125 |
393.35 |
| Nov 04 2016 |
10125 |
393.35 |
| Oct 28 2016 |
10144 |
393.35 |
| Oct 21 2016 |
10148 |
393.35 |
| Oct 14 2016 |
10200 |
393.35 |
| Oct 07 2016 |
10195 |
393.35 |
| Sep 30 2016 |
10201 |
393.35 |
| Sep 23 2016 |
10148 |
393.35 |
| Sep 16 2016 |
10169 |
393.35 |
| Sep 09 2016 |
10211 |
393.35 |
| Sep 02 2016 |
11319 |
401.44 |
| Aug 26 2016 |
11060 |
401.44 |
| Aug 19 2016 |
11080 |
401.44 |
| Aug 12 2016 |
8583 |
373.29 |
| Aug 05 2016 |
8701 |
373.29 |
| Jul 29 2016 |
8754 |
373.1 |
| Jul 22 2016 |
8880 |
373.1 |
| Jun 22 2016 |
9701 |
373.1 |
| Jun 15 2016 |
9807 |
373.1 |
| Jun 08 2016 |
9837 |
373.1 |
| Jun 01 2016 |
11067 |
380.77 |
| May 25 2016 |
10315 |
374.83 |
| May 18 2016 |
10372 |
374.83 |
| May 11 2016 |
12577 |
391.58 |
| May 04 2016 |
16844 |
420.84 |
| Apr 27 2016 |
17119 |
420.84 |
| Apr 20 2016 |
16488 |
416.25 |
| Apr 13 2016 |
16443 |
416.25 |
| Apr 06 2016 |
16618 |
416.25 |
| Mar 30 2016 |
16470 |
416.25 |
| Mar 23 2016 |
16600 |
416.25 |
| Mar 16 2016 |
14916 |
405.27 |
| Mar 09 2016 |
14979 |
405.27 |
| Mar 02 2016 |
14879 |
405.27 |
| Feb 24 2016 |
14861 |
405.27 |
| Feb 17 2016 |
15008 |
405.27 |
| Feb 10 2016 |
15003 |
405.27 |
| Feb 03 2016 |
15040 |
405.27 |
| Jan 27 2016 |
15042 |
405.27 |
| Jan 20 2016 |
15046 |
405.27 |
| Jan 13 2016 |
15073 |
405.27 |
| Jan 06 2016 |
15078 |
405.27 |
| Dec 30 2015 |
15075 |
405.27 |
| Dec 23 2015 |
15076 |
405.27 |
| Dec 16 2015 |
15076 |
405.27 |
| Dec 09 2015 |
15080 |
405.27 |
| Dec 02 2015 |
15081 |
405.27 |
| Nov 25 2015 |
15082 |
405.27 |
| Nov 18 2015 |
15081 |
405.27 |
| Nov 11 2015 |
15078 |
405.27 |
| Nov 04 2015 |
15078 |
405.27 |
| Oct 28 2015 |
15063 |
405.27 |
| Oct 21 2015 |
15054 |
405.27 |
| Oct 14 2015 |
15060 |
405.27 |
| Oct 07 2015 |
15065 |
405.27 |
| Sep 30 2015 |
15080 |
405.27 |
| Sep 23 2015 |
15115 |
405.27 |
| Sep 16 2015 |
15051 |
405.27 |
| Sep 09 2015 |
15011 |
405.27 |
| Sep 02 2015 |
15010 |
405.27 |
| Aug 26 2015 |
15177 |
405.27 |
| Aug 19 2015 |
15350 |
405.27 |
| Aug 12 2015 |
16529 |
412.97 |
| Aug 05 2015 |
16509 |
412.97 |
| Jul 29 2015 |
18596 |
425.63 |
| Jul 22 2015 |
18616 |
425.63 |
| Jul 15 2015 |
18767 |
425.63 |
| Jul 08 2015 |
18897 |
425.63 |
| Jul 01 2015 |
18990 |
425.63 |
| Jun 24 2015 |
19073 |
425.63 |
| Jun 17 2015 |
19159 |
425.63 |
| Jun 10 2015 |
19368 |
427.17 |
| Jun 03 2015 |
19496 |
427.17 |
| May 27 2015 |
22643 |
448.04 |
| May 20 2015 |
22664 |
448.04 |
| May 13 2015 |
22722 |
448.04 |
| May 06 2015 |
21567 |
442.96 |
| Apr 29 2015 |
21833 |
442.96 |
| Apr 22 2015 |
20662 |
434.76 |
| Apr 15 2015 |
20459 |
434.76 |
| Apr 08 2015 |
20548 |
434.76 |
| Apr 01 2015 |
20922 |
434.76 |
| Mar 25 2015 |
17857 |
418.03 |
