| May 18 2018 |
5253 |
390.51 |
| May 18 2018 |
7192 |
390.51 |
| May 11 2018 |
5202 |
390.51 |
| May 11 2018 |
7257 |
390.51 |
| May 04 2018 |
9995 |
439.74 |
| May 04 2018 |
13798 |
439.74 |
| Apr 27 2018 |
10016 |
439.74 |
| Apr 27 2018 |
13738 |
439.74 |
| Apr 20 2018 |
10096 |
439.74 |
| Apr 20 2018 |
13815 |
439.74 |
| Apr 13 2018 |
10068 |
439.74 |
| Apr 13 2018 |
9902 |
440.02 |
| Apr 13 2018 |
13775 |
439.81 |
| Apr 06 2018 |
10014 |
439.74 |
| Apr 06 2018 |
10922 |
447.77 |
| Apr 06 2018 |
13149 |
434.74 |
| Mar 30 2018 |
10093 |
439.74 |
| Mar 30 2018 |
11187 |
447.77 |
| Mar 30 2018 |
13361 |
434.74 |
| Mar 23 2018 |
11322 |
447.77 |
| Mar 23 2018 |
10150 |
439.74 |
| Mar 23 2018 |
13468 |
434.74 |
| Mar 16 2018 |
11192 |
447.77 |
| Mar 16 2018 |
10174 |
439.74 |
| Mar 16 2018 |
13452 |
434.74 |
| Mar 09 2018 |
9328 |
431.94 |
| Mar 09 2018 |
11174 |
447.77 |
| Mar 09 2018 |
11506 |
420.88 |
| Mar 02 2018 |
9387 |
431.94 |
| Mar 02 2018 |
10194 |
438.08 |
| Mar 02 2018 |
10835 |
414.31 |
| Feb 23 2018 |
10302 |
438.08 |
| Feb 23 2018 |
9473 |
431.94 |
| Feb 23 2018 |
10931 |
414.31 |
| Feb 16 2018 |
9462 |
431.94 |
| Feb 16 2018 |
10315 |
438.08 |
| Feb 16 2018 |
10936 |
414.31 |
| Feb 09 2018 |
9499 |
431.94 |
| Feb 09 2018 |
10221 |
438.08 |
| Feb 09 2018 |
10866 |
414.31 |
| Feb 02 2018 |
9460 |
431.94 |
| Feb 02 2018 |
10196 |
438.08 |
| Feb 02 2018 |
10863 |
414.31 |
| Jan 26 2018 |
9489 |
431.94 |
| Jan 26 2018 |
10247 |
438.08 |
| Jan 26 2018 |
10885 |
414.31 |
| Jan 19 2018 |
9490 |
431.94 |
| Jan 19 2018 |
10252 |
438.08 |
| Jan 19 2018 |
10890 |
414.31 |
| Jan 12 2018 |
9481 |
431.94 |
| Jan 12 2018 |
10272 |
438.08 |
| Jan 12 2018 |
10900 |
414.31 |
| Jan 05 2018 |
10272 |
438.08 |
| Jan 05 2018 |
9503 |
431.94 |
| Jan 05 2018 |
10915 |
414.31 |
| Dec 29 2017 |
9503 |
431.94 |
| Dec 29 2017 |
10272 |
438.08 |
| Dec 29 2017 |
10915 |
414.31 |
| Dec 22 2017 |
9503 |
431.94 |
| Dec 22 2017 |
10272 |
438.08 |
| Dec 22 2017 |
10916 |
414.31 |
| Dec 15 2017 |
10272 |
438.08 |
| Dec 15 2017 |
9498 |
431.94 |
| Dec 15 2017 |
10912 |
414.31 |
| Dec 08 2017 |
10272 |
438.08 |
| Dec 08 2017 |
9498 |
431.94 |
| Dec 08 2017 |
10912 |
414.31 |
| Dec 01 2017 |
9498 |
431.94 |
| Dec 01 2017 |
10272 |
438.08 |
| Dec 01 2017 |
10912 |
414.31 |
| Nov 24 2017 |
10272 |
438.08 |
| Nov 24 2017 |
9498 |
431.94 |
| Nov 24 2017 |
10912 |
414.31 |
| Nov 17 2017 |
10272 |
438.08 |
| Nov 17 2017 |
9498 |
431.94 |
| Nov 17 2017 |
10912 |
414.31 |
| Nov 10 2017 |
9498 |
431.94 |
| Nov 10 2017 |
10284 |
438.08 |
| Nov 10 2017 |
10914 |
414.31 |
| Nov 03 2017 |
9499 |
431.94 |
| Nov 03 2017 |
10284 |
438.08 |
| Nov 03 2017 |
10915 |
414.31 |
| Oct 27 2017 |
10326 |
438.08 |
| Oct 27 2017 |
9499 |
431.94 |
| Oct 27 2017 |
10958 |
414.31 |
| Oct 20 2017 |
9517 |
431.94 |
| Oct 20 2017 |
10260 |
438.08 |
| Oct 20 2017 |
10924 |
414.31 |
| Oct 13 2017 |
9517 |
431.94 |
| Oct 13 2017 |
10300 |
438.08 |
| Oct 13 2017 |
10942 |
414.31 |
| Oct 06 2017 |
9510 |
431.94 |
| Oct 06 2017 |
10295 |
438.08 |
| Oct 06 2017 |
10941 |
414.31 |
| Sep 29 2017 |
10294 |
438.08 |
| Sep 29 2017 |
9522 |
431.94 |
| Sep 29 2017 |
10867 |
414.31 |
| Sep 22 2017 |
9521 |
431.94 |
| Sep 22 2017 |
10451 |
438.08 |
| Sep 22 2017 |
10973 |
414.31 |
| Sep 15 2017 |
9595 |
431.94 |
| Sep 15 2017 |
10468 |
438.08 |
| Sep 15 2017 |
11039 |
414.31 |
| Sep 08 2017 |
10414 |
438.08 |
| Sep 08 2017 |
9614 |
431.94 |
| Sep 08 2017 |
11159 |
414.31 |
| Sep 01 2017 |
8721 |
422.16 |
| Sep 01 2017 |
4177 |
407.5 |
| Sep 01 2017 |
9753 |
431.42 |
| Sep 01 2017 |
9856 |
404 |
| Aug 25 2017 |
4147 |
407.5 |
| Aug 25 2017 |
8731 |
422.16 |
| Aug 25 2017 |
10111 |
431.42 |
| Aug 25 2017 |
10199 |
404 |
| Aug 18 2017 |
4337 |
407.5 |
| Aug 18 2017 |
8781 |
422.16 |
| Aug 18 2017 |
10146 |
431.42 |
| Aug 18 2017 |
10273 |
404 |
| Aug 11 2017 |
8769 |
422.16 |
| Aug 11 2017 |
4295 |
407.5 |
| Aug 11 2017 |
10193 |
431.42 |
| Aug 11 2017 |
10320 |
404 |
| Aug 04 2017 |
8894 |
422.16 |
| Aug 04 2017 |
4381 |
407.5 |
| Aug 04 2017 |
10284 |
431.42 |
| Aug 04 2017 |
10437 |
404 |
| Jul 28 2017 |
4407 |
407.5 |
| Jul 28 2017 |
8964 |
422.16 |
| Jul 28 2017 |
10359 |
431.42 |
| Jul 28 2017 |
10515 |
404 |
| Jul 21 2017 |
10448 |
431.42 |
| Jul 21 2017 |
4449 |
407.5 |
| Jul 21 2017 |
9029 |
422.16 |
| Jul 21 2017 |
10646 |
404 |
| Jul 14 2017 |
4512 |
407.5 |
| Jul 14 2017 |
9110 |
422.16 |
| Jul 14 2017 |
10508 |
431.42 |
| Jul 14 2017 |
10704 |
404 |
| Jul 07 2017 |
9139 |
422.16 |
| Jul 07 2017 |
4568 |
407.5 |
| Jul 07 2017 |
9548 |
421.83 |
| Jul 07 2017 |
10732 |
404 |
| Jun 30 2017 |
9574 |
421.83 |
| Jun 30 2017 |
9208 |
422.16 |
| Jun 30 2017 |
4545 |
407.5 |
| Jun 30 2017 |
10783 |
404 |
| Jun 23 2017 |
9719 |
421.83 |
| Jun 23 2017 |
10254 |
422.16 |
| Jun 23 2017 |
4600 |
407.5 |
| Jun 23 2017 |
10875 |
404 |
| Jun 16 2017 |
10319 |
422.16 |
| Jun 16 2017 |
4555 |
407.5 |
| Jun 16 2017 |
9753 |
421.83 |
| Jun 16 2017 |
10859 |
404 |
| Jun 09 2017 |
9645 |
421.83 |
| Jun 09 2017 |
4595 |
407.5 |
| Jun 09 2017 |
10393 |
422.16 |
| Jun 09 2017 |
10779 |
404 |
| Jun 02 2017 |
9932 |
421.83 |
| Jun 02 2017 |
4611 |
407.5 |
| Jun 02 2017 |
10419 |
422.16 |
| Jun 02 2017 |
10988 |
404 |
| May 26 2017 |
4573 |
407.5 |
| May 26 2017 |
10529 |
422.16 |
| May 26 2017 |
9966 |
421.83 |
| May 26 2017 |
11022 |
404 |
| May 19 2017 |
4742 |
407.5 |
| May 19 2017 |
11402 |
430.07 |
| May 19 2017 |
10213 |
421.83 |
| May 19 2017 |
10193 |
396.38 |
| May 12 2017 |
10229 |
421.83 |
| May 12 2017 |
10717 |
421.84 |
| May 12 2017 |
4797 |
407.5 |
| May 12 2017 |
10262 |
396.38 |
| May 05 2017 |
4990 |
407.5 |
| May 05 2017 |
12597 |
439.48 |
| May 05 2017 |
10250 |
421.83 |
| May 05 2017 |
8644 |
383.25 |
| Apr 28 2017 |
12377 |
439.48 |
| Apr 28 2017 |
4994 |
407.5 |
| Apr 28 2017 |
10216 |
421.83 |
| Apr 28 2017 |
8575 |
383.25 |
| Apr 21 2017 |
12581 |
439.48 |
| Apr 21 2017 |
5064 |
407.5 |
| Apr 21 2017 |
9717 |
415.58 |
| Apr 21 2017 |
8645 |
383.25 |
| Apr 14 2017 |
9426 |
412.16 |
| Apr 14 2017 |
5182 |
407.5 |
| Apr 14 2017 |
12645 |
439.48 |
| Apr 14 2017 |
8339 |
380.08 |
| Apr 07 2017 |
12735 |
439.48 |
| Apr 07 2017 |
5191 |
407.5 |
| Apr 07 2017 |
9324 |
412.16 |
| Apr 07 2017 |
7713 |
376.16 |
| Mar 31 2017 |
5350 |
407.5 |
| Mar 31 2017 |
13052 |
439.48 |
| Mar 31 2017 |
9368 |
412.16 |
| Mar 31 2017 |
7881 |
376.16 |
| Mar 24 2017 |
9215 |
412.16 |
| Mar 24 2017 |
5228 |
407.5 |
| Mar 24 2017 |
12899 |
439.48 |
| Mar 24 2017 |
7790 |
376.16 |
| Mar 17 2017 |
5290 |
407.5 |
| Mar 17 2017 |
13003 |
439.48 |
| Mar 17 2017 |
9325 |
412.16 |
| Mar 17 2017 |
7838 |
376.16 |
| Mar 10 2017 |
11561 |
424.72 |
| Mar 10 2017 |
5269 |
407.5 |
| Mar 10 2017 |
9403 |
412.16 |
| Mar 10 2017 |
7881 |
376.16 |
| Mar 03 2017 |
11493 |
424.72 |
| Mar 03 2017 |
5261 |
407.5 |
| Mar 03 2017 |
8482 |
404.19 |
| Mar 03 2017 |
7894 |
376.16 |
| Feb 24 2017 |
5340 |
407.5 |
| Feb 24 2017 |
11452 |
424.72 |
| Feb 24 2017 |
8567 |
404.19 |
| Feb 24 2017 |
7942 |
376.16 |
| Feb 17 2017 |
5258 |
407.5 |
| Feb 17 2017 |
11295 |
424.72 |
| Feb 17 2017 |
8601 |
404.19 |
| Feb 17 2017 |
8001 |
376.16 |
| Feb 10 2017 |
11338 |
424.72 |
| Feb 10 2017 |
5310 |
407.5 |
| Feb 10 2017 |
8710 |
404.19 |
| Feb 10 2017 |
8040 |
376.16 |
| Feb 03 2017 |
8685 |
404.19 |
| Feb 03 2017 |
11341 |
424.72 |
| Feb 03 2017 |
5297 |
407.5 |
| Feb 03 2017 |
8055 |
376.16 |
| Jan 27 2017 |
5292 |
407.5 |
| Jan 27 2017 |
11373 |
424.72 |
| Jan 27 2017 |
8658 |
404.19 |
| Jan 27 2017 |
8054 |
376.16 |
| Jan 20 2017 |
5299 |
407.5 |
| Jan 20 2017 |
11347 |
424.72 |
| Jan 20 2017 |
8637 |
404.19 |
| Jan 20 2017 |
8056 |
376.16 |
| Jan 13 2017 |
8644 |
404.19 |
| Jan 13 2017 |
5299 |
407.5 |
| Jan 13 2017 |
11353 |
424.72 |
| Jan 13 2017 |
8063 |
376.16 |
| Jan 06 2017 |
8644 |
404.19 |
| Jan 06 2017 |
11336 |
424.72 |
| Jan 06 2017 |
5299 |
407.5 |
| Jan 06 2017 |
8046 |
376.16 |
| Dec 30 2016 |
11339 |
424.72 |
| Dec 30 2016 |
5303 |
407.5 |
| Dec 30 2016 |
8644 |
404.19 |
| Dec 30 2016 |
8048 |
376.16 |
| Dec 23 2016 |
8644 |
404.19 |
| Dec 23 2016 |
11339 |
424.72 |
| Dec 23 2016 |
5303 |
407.5 |
| Dec 23 2016 |
8048 |
376.16 |
| Dec 16 2016 |
8644 |
404.19 |
| Dec 16 2016 |
5303 |
407.5 |
| Dec 16 2016 |
11339 |
424.72 |
| Dec 16 2016 |
8045 |
376.16 |
| Dec 09 2016 |
5305 |
407.5 |
| Dec 09 2016 |
11342 |
424.72 |
| Dec 09 2016 |
8643 |
404.19 |
| Dec 09 2016 |
8046 |
376.16 |
| Dec 02 2016 |
11342 |
424.72 |
| Dec 02 2016 |
5305 |
407.5 |
| Dec 02 2016 |
8643 |
404.19 |
| Dec 02 2016 |
8046 |
376.16 |
| Nov 25 2016 |
8643 |
404.19 |
| Nov 25 2016 |
5298 |
407.5 |
| Nov 25 2016 |
11338 |
424.72 |
| Nov 25 2016 |
8043 |
376.16 |
| Nov 18 2016 |
5298 |
407.5 |
| Nov 18 2016 |
11338 |
424.72 |
| Nov 18 2016 |
8643 |
404.19 |
| Nov 18 2016 |
8043 |
376.16 |
| Nov 11 2016 |
11338 |
424.72 |
| Nov 11 2016 |
5298 |
407.5 |
| Nov 11 2016 |
8635 |
404.19 |
| Nov 11 2016 |
8039 |
376.16 |
| Nov 04 2016 |
5298 |
407.5 |
| Nov 04 2016 |
11338 |
424.72 |
| Nov 04 2016 |
8635 |
404.19 |
| Nov 04 2016 |
8039 |
376.16 |
| Oct 28 2016 |
8649 |
404.19 |
| Oct 28 2016 |
5291 |
407.5 |
| Oct 28 2016 |
11339 |
424.72 |
| Oct 28 2016 |
8056 |
376.16 |
| Oct 21 2016 |
5291 |
407.5 |
| Oct 21 2016 |
11339 |
424.72 |
| Oct 21 2016 |
8658 |
404.19 |
| Oct 21 2016 |
8055 |
376.16 |
| Oct 14 2016 |
11335 |
424.72 |
| Oct 14 2016 |
5309 |
407.5 |
| Oct 14 2016 |
8666 |
404.19 |
| Oct 14 2016 |
8092 |
376.16 |
| Oct 07 2016 |
8666 |
404.19 |
| Oct 07 2016 |
11351 |
424.72 |
| Oct 07 2016 |
5309 |
407.5 |
| Oct 07 2016 |
8091 |
376.16 |
| Sep 30 2016 |
5345 |
407.5 |
| Sep 30 2016 |
11373 |
424.72 |
| Sep 30 2016 |
8677 |
404.19 |
| Sep 30 2016 |
8096 |
376.16 |
| Sep 23 2016 |
5317 |
407.5 |
| Sep 23 2016 |
11368 |
424.72 |
| Sep 23 2016 |
8593 |
404.19 |
| Sep 23 2016 |
8063 |
376.16 |
| Sep 16 2016 |
5322 |
407.5 |
| Sep 16 2016 |
11421 |
424.72 |
| Sep 16 2016 |
8567 |
404.19 |
| Sep 16 2016 |
8066 |
376.16 |
| Sep 09 2016 |
5400 |
407.5 |
| Sep 09 2016 |
11493 |
424.72 |
| Sep 09 2016 |
8672 |
404.19 |
| Sep 09 2016 |
8101 |
376.16 |
| Sep 02 2016 |
14406 |
450.56 |
| Sep 02 2016 |
8703 |
404.19 |
| Sep 02 2016 |
11203 |
400.5 |
| Aug 26 2016 |
14467 |
450.56 |
| Aug 26 2016 |
8397 |
404.19 |
| Aug 26 2016 |
10950 |
400.5 |
| Aug 19 2016 |
8407 |
404.19 |
| Aug 19 2016 |
14490 |
450.56 |
| Aug 19 2016 |
10967 |
400.5 |
| Aug 12 2016 |
14677 |
450.56 |
| Aug 12 2016 |
8378 |
404.19 |
| Aug 12 2016 |
12128 |
400.5 |
| Aug 05 2016 |
14610 |
450.56 |
| Aug 05 2016 |
8436 |
404.19 |
| Aug 05 2016 |
12235 |
400.5 |
| Jul 29 2016 |
8314 |
404.19 |
| Jul 29 2016 |
14669 |
450.56 |
| Jul 29 2016 |
12330 |
400.5 |
| Jul 22 2016 |
8438 |
404.19 |
| Jul 22 2016 |
14875 |
450.56 |
| Jul 22 2016 |
12492 |
400.5 |
| Jun 22 2016 |
8732 |
405.1 |
| Jun 22 2016 |
15176 |
450.56 |
| Jun 22 2016 |
13319 |
399.92 |
| Jun 15 2016 |
8841 |
405.1 |
| Jun 15 2016 |
15222 |
450.56 |
| Jun 15 2016 |
13466 |
399.92 |
| Jun 08 2016 |
12517 |
424.39 |
| Jun 08 2016 |
8840 |
405.1 |
| Jun 08 2016 |
13494 |
399.92 |
| Jun 01 2016 |
12607 |
424.39 |
| Jun 01 2016 |
8950 |
405.1 |
| Jun 01 2016 |
13767 |
399.92 |
| May 25 2016 |
12596 |
424.39 |
| May 25 2016 |
8967 |
405.1 |
| May 25 2016 |
13744 |
399.92 |
| May 18 2016 |
12705 |
424.39 |
| May 18 2016 |
9041 |
405.1 |
| May 18 2016 |
13820 |
399.92 |
| May 11 2016 |
9060 |
405.1 |
| May 11 2016 |
10981 |
409.44 |
| May 11 2016 |
14152 |
402.37 |
| May 04 2016 |
10913 |
409.44 |
| May 04 2016 |
9001 |
405.1 |
| May 04 2016 |
13317 |
396.89 |
| Apr 27 2016 |
11154 |
409.44 |
| Apr 27 2016 |
9695 |
409.77 |
| Apr 27 2016 |
13579 |
396.89 |
| Apr 20 2016 |
11092 |
423.2 |
| Apr 20 2016 |
11201 |
409.44 |
| Apr 20 2016 |
13765 |
397.93 |
| Apr 13 2016 |
11099 |
409.44 |
| Apr 13 2016 |
11571 |
425.03 |
| Apr 13 2016 |
13991 |
399.76 |
| Apr 06 2016 |
10137 |
409.8 |
| Apr 06 2016 |
11136 |
409.44 |
| Apr 06 2016 |
14100 |
399.76 |
| Mar 30 2016 |
10030 |
409.8 |
| Mar 30 2016 |
11006 |
409.44 |
| Mar 30 2016 |
13963 |
399.76 |
| Mar 23 2016 |
11041 |
409.44 |
| Mar 23 2016 |
10243 |
409.8 |
| Mar 23 2016 |
14135 |
399.76 |
| Mar 16 2016 |
10929 |
409.44 |
| Mar 16 2016 |
10313 |
409.8 |
| Mar 16 2016 |
14068 |
399.76 |
| Mar 09 2016 |
8020 |
381.38 |
| Mar 09 2016 |
10350 |
409.8 |
| Mar 09 2016 |
14113 |
399.65 |
| Mar 02 2016 |
11526 |
421.68 |
| Mar 02 2016 |
8004 |
381.38 |
| Mar 02 2016 |
15181 |
407.33 |
| Feb 24 2016 |
7959 |
381.38 |
| Feb 24 2016 |
11528 |
421.68 |
| Feb 24 2016 |
15152 |
407.33 |
| Feb 17 2016 |
7993 |
381.38 |
| Feb 17 2016 |
11669 |
421.68 |
| Feb 17 2016 |
15300 |
407.33 |
| Feb 10 2016 |
11647 |
421.68 |
| Feb 10 2016 |
8035 |
381.38 |
| Feb 10 2016 |
15292 |
407.33 |
| Feb 03 2016 |
8045 |
381.38 |
| Feb 03 2016 |
11663 |
421.68 |
| Feb 03 2016 |
15325 |
407.33 |
| Jan 27 2016 |
8050 |
381.38 |
| Jan 27 2016 |
11704 |
421.68 |
| Jan 27 2016 |
15333 |
407.33 |
| Jan 20 2016 |
8069 |
381.38 |
| Jan 20 2016 |
11692 |
421.68 |
| Jan 20 2016 |
15341 |
407.33 |
| Jan 13 2016 |
11705 |
421.68 |
| Jan 13 2016 |
8074 |
381.38 |
| Jan 13 2016 |
15368 |
407.33 |
| Jan 06 2016 |
8086 |
381.38 |
| Jan 06 2016 |
11705 |
421.68 |
| Jan 06 2016 |
15371 |
407.33 |
| Dec 30 2015 |
8089 |
381.38 |
| Dec 30 2015 |
11705 |
421.68 |
| Dec 30 2015 |
15367 |
407.33 |
| Dec 23 2015 |
8089 |
381.38 |
| Dec 23 2015 |
11705 |
421.68 |
| Dec 23 2015 |
15368 |
407.33 |
| Dec 16 2015 |
8089 |
381.38 |
| Dec 16 2015 |
11705 |
421.68 |
| Dec 16 2015 |
15368 |
407.33 |
| Dec 09 2015 |
8096 |
381.38 |
| Dec 09 2015 |
11704 |
421.68 |
| Dec 09 2015 |
15372 |
407.33 |
| Dec 02 2015 |
8097 |
381.38 |
| Dec 02 2015 |
11705 |
421.68 |
| Dec 02 2015 |
15373 |
407.33 |
| Nov 25 2015 |
11705 |
421.68 |
| Nov 25 2015 |
8097 |
381.38 |
| Nov 25 2015 |
15374 |
407.33 |
| Nov 18 2015 |
8097 |
381.38 |
| Nov 18 2015 |
11704 |
421.68 |
| Nov 18 2015 |
15373 |
407.33 |
| Nov 11 2015 |
8097 |
381.38 |
| Nov 11 2015 |
11696 |
421.68 |
| Nov 11 2015 |
15370 |
407.33 |
| Nov 04 2015 |
11696 |
421.68 |
| Nov 04 2015 |
8097 |
381.38 |
| Nov 04 2015 |
15370 |
407.33 |
| Oct 28 2015 |
8087 |
381.38 |
| Oct 28 2015 |
11698 |
421.68 |
| Oct 28 2015 |
15354 |
407.33 |
| Oct 21 2015 |
11654 |
421.68 |
| Oct 21 2015 |
8098 |
381.38 |
| Oct 21 2015 |
15344 |
407.33 |
| Oct 14 2015 |
11652 |
421.68 |
| Oct 14 2015 |
8107 |
381.38 |
| Oct 14 2015 |
15349 |
407.33 |
| Oct 07 2015 |
8095 |
381.38 |
| Oct 07 2015 |
11678 |
421.68 |
| Oct 07 2015 |
15358 |
407.33 |
| Sep 30 2015 |
8099 |
381.38 |
| Sep 30 2015 |
11685 |
421.68 |
| Sep 30 2015 |
15375 |
407.33 |
| Sep 23 2015 |
8102 |
381.38 |
| Sep 23 2015 |
11750 |
421.68 |
| Sep 23 2015 |
15416 |
407.33 |
| Sep 16 2015 |
11636 |
421.68 |
| Sep 16 2015 |
8097 |
381.38 |
| Sep 16 2015 |
15344 |
407.33 |
| Sep 09 2015 |
8116 |
381.38 |
| Sep 09 2015 |
11604 |
421.68 |
| Sep 09 2015 |
15303 |
407.33 |
| Sep 02 2015 |
8051 |
381.38 |
| Sep 02 2015 |
11678 |
421.68 |
| Sep 02 2015 |
15301 |
407.33 |
| Aug 26 2015 |
11816 |
421.68 |
| Aug 26 2015 |
8223 |
381.38 |
| Aug 26 2015 |
15466 |
407.33 |
| Aug 19 2015 |
8231 |
381.38 |
| Aug 19 2015 |
12018 |
421.68 |
| Aug 19 2015 |
15638 |
407.33 |
| Aug 12 2015 |
8289 |
381.38 |
| Aug 12 2015 |
12038 |
421.68 |
| Aug 12 2015 |
15681 |
407.33 |
| Aug 05 2015 |
8271 |
381.38 |
| Aug 05 2015 |
12101 |
421.68 |
| Aug 05 2015 |
15678 |
407.33 |
| Jul 29 2015 |
12147 |
421.68 |
| Jul 29 2015 |
8361 |
381.38 |
| Jul 29 2015 |
15838 |
407.33 |
| Jul 22 2015 |
8333 |
381.38 |
| Jul 22 2015 |
12188 |
421.68 |
| Jul 22 2015 |
15863 |
407.33 |
| Jul 15 2015 |
8463 |
381.38 |
| Jul 15 2015 |
12415 |
421.68 |
| Jul 15 2015 |
15979 |
407.33 |
| Jul 08 2015 |
8513 |
381.38 |
| Jul 08 2015 |
14739 |
440.39 |
| Jul 08 2015 |
17705 |
417.72 |
| Jul 01 2015 |
8583 |
381.38 |
| Jul 01 2015 |
14827 |
440.39 |
| Jul 01 2015 |
17777 |
417.72 |
| Jun 24 2015 |
8649 |
381.38 |
| Jun 24 2015 |
14863 |
440.39 |
| Jun 24 2015 |
17834 |
417.72 |
| Jun 17 2015 |
8698 |
381.38 |
| Jun 17 2015 |
15966 |
450.49 |
| Jun 17 2015 |
20868 |
436.67 |
| Jun 10 2015 |
16112 |
450.49 |
| Jun 10 2015 |
23090 |
450.49 |
| Jun 03 2015 |
16287 |
450.49 |
| Jun 03 2015 |
23224 |
450.49 |
| May 27 2015 |
16114 |
450.49 |
| May 27 2015 |
23031 |
450.49 |
| May 20 2015 |
16185 |
450.49 |
| May 20 2015 |
23054 |
450.49 |
| May 13 2015 |
16355 |
450.49 |
| May 13 2015 |
23121 |
450.49 |
| May 06 2015 |
15750 |
446.89 |
| May 06 2015 |
22209 |
446.89 |
| Apr 29 2015 |
15950 |
446.89 |
| Apr 29 2015 |
22448 |
446.89 |
| Apr 22 2015 |
15997 |
446.83 |
| Apr 22 2015 |
22523 |
446.83 |
| Apr 15 2015 |
16738 |
454.97 |
| Apr 15 2015 |
23513 |
454.97 |
| Apr 08 2015 |
14849 |
438.74 |
| Apr 08 2015 |
21157 |
438.74 |
| Apr 01 2015 |
14985 |
438.74 |
| Apr 01 2015 |
21538 |
438.74 |
| Mar 25 2015 |
14516 |
438.74 |
| Mar 25 2015 |
20913 |
438.74 |
