| Jul 12 2019 |
8041 |
434.32 |
| Jul 12 2019 |
11819 |
434.32 |
| Jul 05 2019 |
8340 |
434.32 |
| Jul 05 2019 |
12143 |
434.32 |
| Jun 28 2019 |
8466 |
434.32 |
| Jun 28 2019 |
12311 |
434.32 |
| Jun 21 2019 |
8412 |
434.32 |
| Jun 21 2019 |
12190 |
434.32 |
| Jun 14 2019 |
8560 |
434.32 |
| Jun 14 2019 |
12285 |
434.32 |
| Jun 07 2019 |
8703 |
434.32 |
| Jun 07 2019 |
12433 |
434.32 |
| May 31 2019 |
8683 |
434.32 |
| May 31 2019 |
12461 |
434.32 |
| May 24 2019 |
8721 |
434.32 |
| May 24 2019 |
12505 |
434.32 |
| May 17 2019 |
8788 |
434.32 |
| May 17 2019 |
12514 |
434.32 |
| May 10 2019 |
8786 |
434.32 |
| May 10 2019 |
12457 |
434.32 |
| May 03 2019 |
8804 |
434.32 |
| May 03 2019 |
12519 |
434.32 |
| Apr 26 2019 |
8798 |
434.32 |
| Apr 26 2019 |
12281 |
434.32 |
| Apr 19 2019 |
8922 |
434.32 |
| Apr 19 2019 |
17281 |
528.71 |
| Apr 19 2019 |
13826 |
446.04 |
| Apr 18 2019 |
17290 |
528.71 |
| Apr 18 2019 |
8934 |
434.32 |
| Apr 12 2019 |
9052 |
434.32 |
| Apr 12 2019 |
17310 |
528.71 |
| Apr 12 2019 |
13883 |
446.04 |
| Apr 05 2019 |
8851 |
434.32 |
| Apr 05 2019 |
16662 |
528.71 |
| Apr 05 2019 |
13475 |
446.04 |
| Mar 29 2019 |
8726 |
434.32 |
| Mar 29 2019 |
16526 |
528.71 |
| Mar 29 2019 |
13354 |
446.04 |
| Mar 22 2019 |
16156 |
528.71 |
| Mar 22 2019 |
8657 |
434.32 |
| Mar 22 2019 |
13201 |
446.04 |
| Mar 15 2019 |
8649 |
434.32 |
| Mar 15 2019 |
16261 |
528.71 |
| Mar 15 2019 |
13231 |
446.04 |
| Mar 08 2019 |
8586 |
434.32 |
| Mar 08 2019 |
15981 |
528.71 |
| Mar 08 2019 |
13028 |
446.04 |
| Mar 01 2019 |
8596 |
434.32 |
| Mar 01 2019 |
16088 |
528.71 |
| Mar 01 2019 |
13094 |
446.04 |
| Feb 22 2019 |
16177 |
528.71 |
| Feb 22 2019 |
8622 |
434.32 |
| Feb 22 2019 |
13155 |
446.04 |
| Feb 15 2019 |
8546 |
434.32 |
| Feb 15 2019 |
16027 |
528.71 |
| Feb 15 2019 |
13038 |
446.04 |
| Feb 08 2019 |
8486 |
434.32 |
| Feb 08 2019 |
15965 |
528.71 |
| Feb 08 2019 |
12942 |
446.04 |
| Feb 01 2019 |
8516 |
434.32 |
| Feb 01 2019 |
15971 |
528.71 |
| Feb 01 2019 |
12948 |
446.04 |
| Jan 25 2019 |
8524 |
434.32 |
| Jan 25 2019 |
16007 |
528.71 |
| Jan 25 2019 |
12996 |
446.04 |
| Jan 18 2019 |
8534 |
434.32 |
| Jan 18 2019 |
16088 |
528.71 |
| Jan 18 2019 |
13013 |
446.04 |
| Jan 11 2019 |
8519 |
434.32 |
| Jan 11 2019 |
16088 |
528.71 |
| Jan 11 2019 |
12996 |
446.04 |
| Jan 04 2019 |
16089 |
528.71 |
| Jan 04 2019 |
8534 |
434.32 |
| Jan 04 2019 |
13004 |
446.04 |
| Dec 28 2018 |
8534 |
434.32 |
| Dec 28 2018 |
16089 |
528.71 |
| Dec 28 2018 |
13004 |
446.04 |
| Dec 21 2018 |
8534 |
434.32 |
| Dec 21 2018 |
16089 |
528.71 |
| Dec 21 2018 |
13004 |
446.04 |
| Dec 14 2018 |
16089 |
528.71 |
| Dec 14 2018 |
8534 |
434.32 |
| Dec 14 2018 |
13004 |
446.04 |
| Dec 07 2018 |
8531 |
434.32 |
| Dec 07 2018 |
16089 |
528.71 |
| Dec 07 2018 |
13000 |
446.04 |
| Nov 30 2018 |
16089 |
528.71 |
| Nov 30 2018 |
8531 |
434.32 |
| Nov 30 2018 |
13000 |
446.04 |
| Nov 23 2018 |
16089 |
528.71 |
| Nov 23 2018 |
8531 |
434.32 |
| Nov 23 2018 |
13000 |
446.04 |
| Nov 16 2018 |
8531 |
434.32 |
| Nov 16 2018 |
16089 |
528.71 |
| Nov 16 2018 |
13000 |
446.04 |
| Nov 09 2018 |
8531 |
434.32 |
| Nov 09 2018 |
16090 |
528.71 |
| Nov 09 2018 |
13001 |
446.04 |
| Nov 02 2018 |
8531 |
434.32 |
| Nov 02 2018 |
16090 |
528.71 |
| Nov 02 2018 |
12975 |
446.04 |
| Oct 26 2018 |
16080 |
528.71 |
| Oct 26 2018 |
8531 |
434.32 |
| Oct 26 2018 |
12973 |
446.04 |
| Oct 19 2018 |
8531 |
434.32 |
| Oct 19 2018 |
16107 |
528.71 |
| Oct 19 2018 |
12996 |
446.04 |
| Oct 12 2018 |
8507 |
434.32 |
| Oct 12 2018 |
16037 |
528.71 |
| Oct 12 2018 |
12950 |
446.04 |
| Oct 05 2018 |
16052 |
528.71 |
| Oct 05 2018 |
8489 |
434.32 |
| Oct 05 2018 |
13059 |
446.04 |
| Sep 28 2018 |
8502 |
434.32 |
| Sep 28 2018 |
15669 |
528.71 |
| Sep 28 2018 |
12745 |
446.04 |
| Sep 21 2018 |
8483 |
434.32 |
| Sep 21 2018 |
15629 |
528.71 |
| Sep 21 2018 |
12733 |
446.04 |
| Sep 14 2018 |
8523 |
434.32 |
| Sep 14 2018 |
15700 |
528.71 |
| Sep 14 2018 |
12771 |
446.04 |
| Sep 07 2018 |
15997 |
528.71 |
| Sep 07 2018 |
8605 |
434.32 |
| Sep 07 2018 |
13011 |
446.04 |
| Aug 31 2018 |
16037 |
528.71 |
| Aug 31 2018 |
8672 |
434.32 |
| Aug 31 2018 |
13097 |
446.04 |
| Aug 24 2018 |
16104 |
528.71 |
| Aug 24 2018 |
8617 |
434.32 |
| Aug 24 2018 |
13126 |
446.04 |
| Aug 17 2018 |
8764 |
434.32 |
| Aug 17 2018 |
16036 |
528.71 |
| Aug 17 2018 |
13274 |
446.04 |
| Aug 10 2018 |
8783 |
434.32 |
| Aug 10 2018 |
16037 |
528.71 |
| Aug 10 2018 |
13348 |
446.04 |
| Aug 03 2018 |
8845 |
434.32 |
| Aug 03 2018 |
16244 |
528.71 |
| Aug 03 2018 |
13465 |
446.04 |
| Jul 27 2018 |
8866 |
434.32 |
| Jul 27 2018 |
16456 |
528.71 |
| Jul 27 2018 |
13503 |
446.04 |
| Jul 20 2018 |
8992 |
434.32 |
| Jul 20 2018 |
16411 |
528.71 |
| Jul 20 2018 |
13696 |
446.04 |
| Jul 13 2018 |
16653 |
528.71 |
| Jul 13 2018 |
14386 |
451.9 |
| Jul 06 2018 |
16489 |
528.71 |
| Jul 06 2018 |
14146 |
451.9 |
| Jun 29 2018 |
16502 |
528.71 |
| Jun 29 2018 |
14150 |
451.9 |
| Jun 22 2018 |
3083 |
365.36 |
| Jun 22 2018 |
16784 |
528.71 |
| Jun 22 2018 |
8814 |
408.63 |
| Jun 15 2018 |
16892 |
528.71 |
| Jun 15 2018 |
4462 |
384.14 |
| Jun 15 2018 |
9182 |
411.24 |
| Jun 08 2018 |
4545 |
384.14 |
| Jun 08 2018 |
16978 |
528.71 |
| Jun 08 2018 |
9316 |
411.24 |
| Jun 01 2018 |
17379 |
528.71 |
| Jun 01 2018 |
4578 |
384.14 |
| Jun 01 2018 |
9581 |
411.24 |
| May 25 2018 |
4690 |
384.14 |
| May 25 2018 |
17442 |
528.71 |
| May 25 2018 |
9697 |
411.24 |
| May 18 2018 |
17591 |
528.71 |
| May 18 2018 |
4726 |
384.14 |
| May 18 2018 |
9693 |
411.24 |
| May 11 2018 |
4684 |
384.14 |
| May 11 2018 |
11295 |
453.95 |
| May 11 2018 |
6258 |
381.34 |
| May 04 2018 |
4821 |
384.14 |
| May 04 2018 |
11503 |
453.95 |
| May 04 2018 |
6363 |
381.34 |
| Apr 27 2018 |
4831 |
384.14 |
| Apr 27 2018 |
4193 |
379.19 |
| Apr 27 2018 |
6570 |
382.9 |
| Apr 20 2018 |
4873 |
384.14 |
| Apr 20 2018 |
4193 |
379.19 |
| Apr 20 2018 |
6586 |
382.9 |
| Apr 13 2018 |
5152 |
387.45 |
| Apr 13 2018 |
4182 |
379.19 |
| Apr 13 2018 |
6095 |
378.95 |
| Apr 06 2018 |
5146 |
387.45 |
| Apr 06 2018 |
9907 |
438.32 |
| Apr 06 2018 |
6136 |
378.95 |
| Mar 30 2018 |
5204 |
387.45 |
| Mar 30 2018 |
10172 |
438.32 |
| Mar 30 2018 |
6237 |
378.95 |
| Mar 23 2018 |
10323 |
438.32 |
| Mar 23 2018 |
5031 |
385.08 |
| Mar 23 2018 |
6319 |
378.95 |
| Mar 16 2018 |
10209 |
438.32 |
| Mar 16 2018 |
5033 |
385.08 |
| Mar 16 2018 |
6315 |
378.95 |
| Mar 09 2018 |
4980 |
385.08 |
| Mar 09 2018 |
10175 |
438.32 |
| Mar 09 2018 |
5110 |
366.35 |
| Mar 02 2018 |
5010 |
385.08 |
| Mar 02 2018 |
10217 |
438.32 |
| Mar 02 2018 |
5257 |
366.35 |
| Feb 23 2018 |
10325 |
438.32 |
| Feb 23 2018 |
5063 |
385.08 |
| Feb 23 2018 |
5296 |
366.35 |
| Feb 16 2018 |
5069 |
385.08 |
| Feb 16 2018 |
10340 |
438.32 |
| Feb 16 2018 |
5307 |
366.35 |
| Feb 09 2018 |
5088 |
385.08 |
| Feb 09 2018 |
10248 |
438.32 |
| Feb 09 2018 |
5301 |
366.35 |
| Feb 02 2018 |
5082 |
385.08 |
| Feb 02 2018 |
10225 |
438.32 |
| Feb 02 2018 |
5323 |
366.35 |
| Jan 26 2018 |
5090 |
385.08 |
| Jan 26 2018 |
10275 |
438.32 |
| Jan 26 2018 |
5332 |
366.35 |
| Jan 19 2018 |
5090 |
385.08 |
| Jan 19 2018 |
10280 |
438.32 |
| Jan 19 2018 |
5333 |
366.35 |
| Jan 12 2018 |
5091 |
385.08 |
| Jan 12 2018 |
10301 |
438.32 |
| Jan 12 2018 |
5353 |
366.35 |
| Jan 05 2018 |
10301 |
438.32 |
| Jan 05 2018 |
5104 |
385.08 |
| Jan 05 2018 |
5358 |
366.35 |
| Dec 29 2017 |
5104 |
385.08 |
| Dec 29 2017 |
10301 |
438.32 |
| Dec 29 2017 |
5358 |
366.35 |
| Dec 22 2017 |
5105 |
385.08 |
| Dec 22 2017 |
10301 |
438.32 |
| Dec 22 2017 |
5358 |
366.35 |
| Dec 15 2017 |
10301 |
438.32 |
| Dec 15 2017 |
5103 |
385.08 |
| Dec 15 2017 |
5358 |
366.35 |
| Dec 08 2017 |
10301 |
438.32 |
| Dec 08 2017 |
5103 |
385.08 |
| Dec 08 2017 |
5358 |
366.35 |
| Dec 01 2017 |
5103 |
385.08 |
| Dec 01 2017 |
10301 |
438.32 |
| Dec 01 2017 |
5358 |
366.35 |
| Nov 24 2017 |
10301 |
438.32 |
| Nov 24 2017 |
5103 |
385.08 |
| Nov 24 2017 |
5358 |
366.35 |
| Nov 17 2017 |
10301 |
438.32 |
| Nov 17 2017 |
5103 |
385.08 |
| Nov 17 2017 |
5358 |
366.35 |
| Nov 10 2017 |
5103 |
385.08 |
| Nov 10 2017 |
10313 |
438.32 |
| Nov 10 2017 |
5358 |
366.35 |
| Nov 03 2017 |
5103 |
385.08 |
| Nov 03 2017 |
10313 |
438.32 |
| Nov 03 2017 |
5358 |
366.35 |
| Oct 27 2017 |
10355 |
438.32 |
| Oct 27 2017 |
5103 |
385.08 |
| Oct 27 2017 |
5388 |
366.35 |
| Oct 20 2017 |
5113 |
385.08 |
| Oct 20 2017 |
10288 |
438.32 |
| Oct 20 2017 |
5371 |
366.35 |
| Oct 13 2017 |
5112 |
385.08 |
| Oct 13 2017 |
10328 |
438.32 |
| Oct 13 2017 |
5386 |
366.35 |
| Oct 06 2017 |
5111 |
385.08 |
| Oct 06 2017 |
10323 |
438.32 |
| Oct 06 2017 |
5387 |
366.35 |
| Sep 29 2017 |
10322 |
438.32 |
| Sep 29 2017 |
5113 |
385.08 |
| Sep 29 2017 |
5340 |
366.35 |
| Sep 22 2017 |
5111 |
385.08 |
| Sep 22 2017 |
10482 |
438.32 |
| Sep 22 2017 |
5392 |
366.35 |
| Sep 15 2017 |
5161 |
385.08 |
| Sep 15 2017 |
10499 |
438.32 |
| Sep 15 2017 |
5441 |
366.35 |
| Sep 08 2017 |
10442 |
438.32 |
| Sep 08 2017 |
5204 |
385.08 |
| Sep 08 2017 |
5549 |
366.35 |
| Sep 01 2017 |
5277 |
385.08 |
| Sep 01 2017 |
10461 |
438.32 |
| Sep 01 2017 |
5544 |
366.35 |
| Aug 25 2017 |
5295 |
385.08 |
| Aug 25 2017 |
10822 |
438.32 |
| Aug 25 2017 |
5881 |
366.35 |
| Aug 18 2017 |
5339 |
385.08 |
| Aug 18 2017 |
10852 |
438.32 |
| Aug 18 2017 |
5939 |
366.35 |
| Aug 11 2017 |
5308 |
385.08 |
| Aug 11 2017 |
10904 |
438.32 |
| Aug 11 2017 |
5965 |
366.35 |
| Aug 04 2017 |
5371 |
385.08 |
| Aug 04 2017 |
10985 |
438.32 |
| Aug 04 2017 |
6047 |
366.35 |
| Jul 28 2017 |
5414 |
385.08 |
| Jul 28 2017 |
11073 |
438.32 |
| Jul 28 2017 |
6130 |
366.35 |
| Jul 21 2017 |
11158 |
438.32 |
| Jul 21 2017 |
5498 |
385.08 |
| Jul 21 2017 |
6224 |
366.35 |
| Jul 14 2017 |
5555 |
385.08 |
| Jul 14 2017 |
11216 |
438.32 |
| Jul 14 2017 |
6276 |
366.35 |
| Jul 07 2017 |
5614 |
385.08 |
| Jul 07 2017 |
11241 |
438.32 |
| Jul 07 2017 |
6300 |
366.35 |
| Jun 30 2017 |
10994 |
435.64 |
| Jun 30 2017 |
7336 |
403.41 |
| Jun 30 2017 |
7854 |
380.48 |
| Jun 23 2017 |
11140 |
435.64 |
| Jun 23 2017 |
8374 |
404.09 |
| Jun 23 2017 |
8136 |
382.3 |
| Jun 16 2017 |
7094 |
389.34 |
| Jun 16 2017 |
11155 |
435.64 |
| Jun 16 2017 |
7083 |
372.88 |
| Jun 09 2017 |
11055 |
435.64 |
| Jun 09 2017 |
7146 |
389.34 |
| Jun 09 2017 |
6971 |
372.88 |
| Jun 02 2017 |
10887 |
430.87 |
| Jun 02 2017 |
6468 |
450.04 |
| Jun 02 2017 |
7252 |
390.32 |
| Jun 02 2017 |
7167 |
372.88 |
| May 26 2017 |
6407 |
450.04 |
| May 26 2017 |
7319 |
390.32 |
| May 26 2017 |
10952 |
430.87 |
| May 26 2017 |
7176 |
372.88 |
| May 19 2017 |
6652 |
450.04 |
| May 19 2017 |
7348 |
390.32 |
| May 19 2017 |
13126 |
448.1 |
| May 19 2017 |
7590 |
375.89 |
| May 12 2017 |
13200 |
448.1 |
| May 12 2017 |
6770 |
382.41 |
| May 12 2017 |
6747 |
450.04 |
| May 12 2017 |
7681 |
375.89 |
| May 05 2017 |
6947 |
450.04 |
| May 05 2017 |
6808 |
382.41 |
| May 05 2017 |
13222 |
448.1 |
| May 05 2017 |
7761 |
375.89 |
| Apr 28 2017 |
6672 |
382.41 |
| Apr 28 2017 |
6965 |
450.04 |
| Apr 28 2017 |
13103 |
448.1 |
| Apr 28 2017 |
7719 |
375.89 |
| Apr 21 2017 |
5811 |
370.43 |
| Apr 21 2017 |
7062 |
450.04 |
| Apr 21 2017 |
13307 |
448.1 |
| Apr 21 2017 |
6478 |
363.91 |
| Apr 14 2017 |
13449 |
448.1 |
| Apr 14 2017 |
7213 |
450.04 |
| Apr 14 2017 |
6144 |
374.28 |
| Apr 14 2017 |
6126 |
359.85 |
| Apr 07 2017 |
6215 |
374.28 |
| Apr 07 2017 |
7222 |
450.04 |
| Apr 07 2017 |
10545 |
423.42 |
| Apr 07 2017 |
5990 |
359.85 |
| Mar 31 2017 |
7481 |
450.04 |
| Mar 31 2017 |
6401 |
374.28 |
| Mar 31 2017 |
10586 |
423.42 |
| Mar 31 2017 |
6117 |
359.85 |
| Mar 24 2017 |
10411 |
423.42 |
| Mar 24 2017 |
7315 |
450.04 |
| Mar 24 2017 |
7229 |
384.05 |
| Mar 24 2017 |
8452 |
381.87 |
| Mar 17 2017 |
7422 |
450.04 |
| Mar 17 2017 |
7301 |
384.05 |
| Mar 17 2017 |
10550 |
423.42 |
| Mar 17 2017 |
8496 |
381.87 |
| Mar 10 2017 |
7386 |
384.05 |
| Mar 10 2017 |
7319 |
450.04 |
| Mar 10 2017 |
10592 |
423.42 |
| Mar 10 2017 |
8563 |
381.87 |
| Mar 03 2017 |
7329 |
384.05 |
| Mar 03 2017 |
7338 |
450.04 |
| Mar 03 2017 |
10526 |
423.42 |
| Mar 03 2017 |
8567 |
381.87 |
| Feb 24 2017 |
7433 |
450.04 |
| Feb 24 2017 |
7287 |
384.05 |
| Feb 24 2017 |
10604 |
423.42 |
| Feb 24 2017 |
8625 |
381.87 |
| Feb 17 2017 |
7342 |
450.04 |
| Feb 17 2017 |
7144 |
384.05 |
| Feb 17 2017 |
10628 |
423.42 |
| Feb 17 2017 |
8673 |
381.87 |
| Feb 10 2017 |
7169 |
384.05 |
| Feb 10 2017 |
7428 |
450.04 |
| Feb 10 2017 |
10753 |
423.42 |
| Feb 10 2017 |
8726 |
381.87 |
| Feb 03 2017 |
10726 |
423.42 |
| Feb 03 2017 |
7194 |
384.05 |
| Feb 03 2017 |
7397 |
450.04 |
| Feb 03 2017 |
8749 |
381.87 |
| Jan 27 2017 |
7385 |
450.04 |
| Jan 27 2017 |
7201 |
384.05 |
| Jan 27 2017 |
10702 |
423.42 |
| Jan 27 2017 |
8754 |
381.87 |
| Jan 20 2017 |
7402 |
450.04 |
| Jan 20 2017 |
7214 |
384.05 |
| Jan 20 2017 |
10678 |
423.42 |
| Jan 20 2017 |
8755 |
381.87 |
| Jan 13 2017 |
10660 |
423.42 |
| Jan 13 2017 |
7402 |
450.04 |
| Jan 13 2017 |
7217 |
384.05 |
| Jan 13 2017 |
8762 |
381.87 |
| Jan 06 2017 |
10660 |
423.42 |
| Jan 06 2017 |
7212 |
384.05 |
| Jan 06 2017 |
7402 |
450.04 |
| Jan 06 2017 |
8738 |
381.87 |
| Dec 30 2016 |
7214 |
384.05 |
| Dec 30 2016 |
7398 |
450.04 |
| Dec 30 2016 |
10660 |
423.42 |
| Dec 30 2016 |
8740 |
381.87 |
| Dec 23 2016 |
10660 |
423.42 |
| Dec 23 2016 |
7214 |
384.05 |
| Dec 23 2016 |
7398 |
450.04 |
| Dec 23 2016 |
8740 |
381.87 |
| Dec 16 2016 |
10660 |
423.42 |
| Dec 16 2016 |
7398 |
450.04 |
| Dec 16 2016 |
7219 |
384.05 |
| Dec 16 2016 |
8738 |
381.87 |
| Dec 09 2016 |
7404 |
450.04 |
| Dec 09 2016 |
7219 |
384.05 |
| Dec 09 2016 |
10659 |
423.42 |
| Dec 09 2016 |
8738 |
381.87 |
| Dec 02 2016 |
7219 |
384.05 |
| Dec 02 2016 |
7404 |
450.04 |
| Dec 02 2016 |
10659 |
423.42 |
| Dec 02 2016 |
8739 |
381.87 |
| Nov 25 2016 |
10659 |
423.42 |
| Nov 25 2016 |
7392 |
450.04 |
| Nov 25 2016 |
7215 |
384.05 |
| Nov 25 2016 |
8737 |
381.87 |
| Nov 18 2016 |
7392 |
450.04 |
| Nov 18 2016 |
7215 |
384.05 |
| Nov 18 2016 |
10659 |
423.42 |
| Nov 18 2016 |
8737 |
381.87 |
| Nov 11 2016 |
7215 |
384.05 |
| Nov 11 2016 |
7392 |
450.04 |
| Nov 11 2016 |
10650 |
423.42 |
| Nov 11 2016 |
8732 |
381.87 |
| Nov 04 2016 |
7392 |
450.04 |
| Nov 04 2016 |
7215 |
384.05 |
| Nov 04 2016 |
10650 |
423.42 |
| Nov 04 2016 |
8732 |
381.87 |
| Oct 28 2016 |
10668 |
423.42 |
| Oct 28 2016 |
7377 |
450.04 |
| Oct 28 2016 |
7215 |
384.05 |
| Oct 28 2016 |
8751 |
381.87 |
| Oct 21 2016 |
7377 |
450.04 |
| Oct 21 2016 |
7211 |
384.05 |
| Oct 21 2016 |
10680 |
423.42 |
| Oct 21 2016 |
8751 |
381.87 |
| Oct 14 2016 |
7239 |
384.05 |
| Oct 14 2016 |
7399 |
450.04 |
| Oct 14 2016 |
10679 |
423.42 |
| Oct 14 2016 |
8799 |
381.87 |
| Oct 07 2016 |
10676 |
423.42 |
| Oct 07 2016 |
7245 |
384.05 |
| Oct 07 2016 |
7396 |
450.04 |
| Oct 07 2016 |
8792 |
381.87 |
| Sep 30 2016 |
7435 |
450.04 |
| Sep 30 2016 |
7254 |
384.05 |
| Sep 30 2016 |
10683 |
423.42 |
| Sep 30 2016 |
8803 |
381.87 |
| Sep 23 2016 |
7404 |
450.04 |
| Sep 23 2016 |
7251 |
384.05 |
| Sep 23 2016 |
10578 |
423.42 |
| Sep 23 2016 |
8755 |
381.87 |
| Sep 16 2016 |
7414 |
450.04 |
| Sep 16 2016 |
7296 |
384.05 |
| Sep 16 2016 |
10547 |
423.42 |
| Sep 16 2016 |
8760 |
381.87 |
| Sep 09 2016 |
7501 |
450.04 |
| Sep 09 2016 |
7365 |
384.05 |
| Sep 09 2016 |
10666 |
423.42 |
| Sep 09 2016 |
8799 |
381.87 |
| Sep 02 2016 |
7650 |
450.04 |
| Sep 02 2016 |
7486 |
384.05 |
| Sep 02 2016 |
10716 |
423.42 |
| Sep 02 2016 |
8899 |
381.87 |
| Aug 26 2016 |
7512 |
384.05 |
| Aug 26 2016 |
7465 |
450.04 |
| Aug 26 2016 |
10437 |
423.42 |
| Aug 26 2016 |
8607 |
381.87 |
| Aug 19 2016 |
10468 |
423.42 |
| Aug 19 2016 |
7539 |
384.05 |
| Aug 19 2016 |
7600 |
450.04 |
| Aug 19 2016 |
8614 |
381.87 |
| Aug 12 2016 |
7977 |
450.04 |
| Aug 12 2016 |
7641 |
384.05 |
| Aug 12 2016 |
10470 |
423.42 |
| Aug 12 2016 |
9660 |
381.87 |
| Aug 05 2016 |
7657 |
384.05 |
| Aug 05 2016 |
8030 |
450.04 |
| Aug 05 2016 |
10505 |
423.42 |
| Aug 05 2016 |
9768 |
381.87 |
| Jul 29 2016 |
10363 |
423.42 |
| Jul 29 2016 |
8083 |
450.04 |
| Jul 29 2016 |
7710 |
384.05 |
| Jul 29 2016 |
9839 |
381.87 |
| Jul 22 2016 |
10494 |
423.42 |
| Jul 22 2016 |
8193 |
450.04 |
| Jul 22 2016 |
7866 |
384.05 |
| Jul 22 2016 |
9986 |
381.87 |
| Jun 22 2016 |
9986 |
416.55 |
| Jun 22 2016 |
9948 |
401.97 |
| Jun 22 2016 |
8135 |
450.04 |
| Jun 22 2016 |
12599 |
394.75 |
| Jun 15 2016 |
10105 |
416.55 |
| Jun 15 2016 |
10017 |
401.97 |
| Jun 15 2016 |
8419 |
450.04 |
| Jun 15 2016 |
12733 |
394.75 |
| Jun 08 2016 |
10098 |
401.97 |
| Jun 08 2016 |
8522 |
450.04 |
| Jun 08 2016 |
10121 |
416.55 |
| Jun 08 2016 |
12769 |
394.75 |
| Jun 01 2016 |
10360 |
403.9 |
| Jun 01 2016 |
14373 |
403.9 |
| May 25 2016 |
11980 |
419.02 |
| May 25 2016 |
16562 |
419.02 |
| May 18 2016 |
12095 |
419.02 |
| May 18 2016 |
16688 |
419.02 |
| May 11 2016 |
13930 |
436.98 |
| May 11 2016 |
19395 |
436.98 |
| May 04 2016 |
13830 |
436.98 |
| May 04 2016 |
19304 |
436.98 |
| Apr 27 2016 |
14106 |
436.98 |
| Apr 27 2016 |
19597 |
436.98 |
| Apr 20 2016 |
14483 |
440.16 |
| Apr 20 2016 |
20119 |
440.16 |
| Apr 13 2016 |
14167 |
438.43 |
| Apr 13 2016 |
19860 |
438.43 |
| Apr 06 2016 |
14204 |
438.43 |
| Apr 06 2016 |
20095 |
438.43 |
| Mar 30 2016 |
14124 |
438.43 |
| Mar 30 2016 |
19934 |
438.43 |
| Mar 23 2016 |
16679 |
462.71 |
| Mar 23 2016 |
23745 |
462.71 |
| Mar 16 2016 |
16625 |
462.71 |
| Mar 16 2016 |
19259 |
489.27 |
| Mar 16 2016 |
24761 |
469.35 |
| Mar 09 2016 |
16542 |
462.71 |
| Mar 09 2016 |
15534 |
453.51 |
| Mar 09 2016 |
23235 |
459.03 |
| Mar 02 2016 |
15321 |
453.51 |
| Mar 02 2016 |
16499 |
462.71 |
| Mar 02 2016 |
23054 |
459.03 |
| Feb 24 2016 |
16419 |
462.71 |
| Feb 24 2016 |
15293 |
453.51 |
| Feb 24 2016 |
22939 |
459.03 |
| Feb 17 2016 |
16477 |
462.71 |
| Feb 17 2016 |
15481 |
453.51 |
| Feb 17 2016 |
23153 |
459.03 |
| Feb 10 2016 |
15399 |
453.51 |
| Feb 10 2016 |
16478 |
462.71 |
| Feb 10 2016 |
23135 |
459.03 |
| Feb 03 2016 |
16457 |
462.71 |
| Feb 03 2016 |
15391 |
453.51 |
| Feb 03 2016 |
23125 |
459.03 |
| Jan 27 2016 |
16409 |
462.71 |
| Jan 27 2016 |
15437 |
453.51 |
| Jan 27 2016 |
23133 |
459.03 |
| Jan 20 2016 |
16457 |
462.71 |
| Jan 20 2016 |
15436 |
453.51 |
| Jan 20 2016 |
23143 |
459.03 |
| Jan 13 2016 |
15454 |
453.51 |
| Jan 13 2016 |
16491 |
462.71 |
| Jan 13 2016 |
23185 |
459.03 |
| Jan 06 2016 |
16505 |
462.71 |
| Jan 06 2016 |
15454 |
453.51 |
| Jan 06 2016 |
23196 |
459.03 |
| Dec 30 2015 |
16497 |
462.71 |
| Dec 30 2015 |
15454 |
453.51 |
| Dec 30 2015 |
23188 |
459.03 |
| Dec 23 2015 |
16496 |
462.71 |
| Dec 23 2015 |
15453 |
453.51 |
| Dec 23 2015 |
23189 |
459.03 |
| Dec 16 2015 |
16496 |
462.71 |
| Dec 16 2015 |
15453 |
453.51 |
| Dec 16 2015 |
23189 |
459.03 |
| Dec 09 2015 |
16502 |
462.71 |
| Dec 09 2015 |
15453 |
453.51 |
| Dec 09 2015 |
23192 |
459.03 |
| Dec 02 2015 |
16503 |
462.71 |
| Dec 02 2015 |
15454 |
453.51 |
| Dec 02 2015 |
23193 |
459.03 |
| Nov 25 2015 |
15454 |
453.51 |
| Nov 25 2015 |
16503 |
462.71 |
| Nov 25 2015 |
23194 |
459.03 |
| Nov 18 2015 |
16503 |
462.71 |
| Nov 18 2015 |
15454 |
453.51 |
| Nov 18 2015 |
23193 |
459.03 |
| Nov 11 2015 |
16503 |
462.71 |
| Nov 11 2015 |
15433 |
453.51 |
| Nov 11 2015 |
23179 |
459.03 |
| Nov 04 2015 |
15433 |
453.51 |
| Nov 04 2015 |
16503 |
462.71 |
| Nov 04 2015 |
23179 |
459.03 |
| Oct 28 2015 |
16473 |
462.71 |
| Oct 28 2015 |
15435 |
453.51 |
| Oct 28 2015 |
23144 |
459.03 |
| Oct 21 2015 |
15393 |
453.51 |
| Oct 21 2015 |
16492 |
462.71 |
| Oct 21 2015 |
23121 |
459.03 |
| Oct 14 2015 |
15390 |
453.51 |
| Oct 14 2015 |
16505 |
462.71 |
| Oct 14 2015 |
23124 |
459.03 |
| Oct 07 2015 |
16459 |
462.71 |
| Oct 07 2015 |
15410 |
453.51 |
| Oct 07 2015 |
23125 |
459.03 |
| Sep 30 2015 |
16456 |
462.71 |
| Sep 30 2015 |
15423 |
453.51 |
| Sep 30 2015 |
23143 |
459.03 |
| Sep 23 2015 |
16436 |
462.71 |
| Sep 23 2015 |
15523 |
453.51 |
| Sep 23 2015 |
23202 |
459.03 |
| Sep 16 2015 |
15375 |
453.51 |
| Sep 16 2015 |
16408 |
462.71 |
| Sep 16 2015 |
23060 |
459.03 |
| Sep 09 2015 |
16382 |
462.71 |
| Sep 09 2015 |
15338 |
453.51 |
| Sep 09 2015 |
23012 |
459.03 |
| Sep 02 2015 |
16233 |
462.71 |
| Sep 02 2015 |
15408 |
453.51 |
| Sep 02 2015 |
22949 |
459.03 |
| Aug 26 2015 |
15581 |
453.51 |
| Aug 26 2015 |
16458 |
462.71 |
| Aug 26 2015 |
23161 |
459.03 |
| Aug 19 2015 |
16510 |
462.71 |
| Aug 19 2015 |
15787 |
453.51 |
| Aug 19 2015 |
23391 |
459.03 |
| Aug 12 2015 |
16612 |
462.71 |
| Aug 12 2015 |
15767 |
453.51 |
| Aug 12 2015 |
23503 |
459.03 |
| Aug 05 2015 |
16564 |
462.71 |
| Aug 05 2015 |
15836 |
453.51 |
| Aug 05 2015 |
23482 |
459.03 |
| Jul 29 2015 |
15838 |
453.51 |
| Jul 29 2015 |
16721 |
462.71 |
| Jul 29 2015 |
23709 |
459.03 |
| Jul 22 2015 |
16662 |
462.71 |
| Jul 22 2015 |
15848 |
453.51 |
| Jul 22 2015 |
23784 |
459.03 |
| Jul 15 2015 |
16746 |
462.71 |
| Jul 15 2015 |
16146 |
453.51 |
| Jul 15 2015 |
23926 |
459.03 |
| Jul 08 2015 |
16812 |
462.71 |
| Jul 08 2015 |
16252 |
453.51 |
| Jul 08 2015 |
24081 |
459.03 |
| Jul 01 2015 |
16903 |
462.71 |
| Jul 01 2015 |
16344 |
453.51 |
| Jul 01 2015 |
24188 |
459.03 |
| Jun 24 2015 |
16971 |
462.71 |
| Jun 24 2015 |
16379 |
453.51 |
| Jun 24 2015 |
24279 |
459.03 |
| Jun 17 2015 |
17008 |
462.71 |
| Jun 17 2015 |
16292 |
453.51 |
| Jun 17 2015 |
24327 |
459.03 |
| Jun 10 2015 |
16439 |
453.51 |
| Jun 10 2015 |
17016 |
462.71 |
| Jun 10 2015 |
24351 |
459.03 |
| Jun 03 2015 |
16978 |
462.71 |
| Jun 03 2015 |
16624 |
453.51 |
| Jun 03 2015 |
24503 |
459.03 |
| May 27 2015 |
16102 |
454.31 |
| May 27 2015 |
16470 |
453.51 |
| May 27 2015 |
23530 |
453.91 |
| May 20 2015 |
16546 |
453.51 |
| May 20 2015 |
16142 |
454.31 |
| May 20 2015 |
23534 |
453.91 |
| May 13 2015 |
13989 |
433.25 |
| May 13 2015 |
16718 |
453.51 |
| May 13 2015 |
22541 |
446.76 |
| May 06 2015 |
16566 |
453.51 |
| May 06 2015 |
13682 |
433.25 |
| May 06 2015 |
22195 |
446.76 |
| Apr 29 2015 |
13849 |
433.25 |
| Apr 29 2015 |
16768 |
453.51 |
| Apr 29 2015 |
22434 |
446.76 |
| Apr 22 2015 |
16832 |
453.51 |
| Apr 22 2015 |
23538 |
453.51 |
| Apr 15 2015 |
16571 |
453.51 |
| Apr 15 2015 |
23301 |
453.51 |
| Apr 08 2015 |
16616 |
453.51 |
| Apr 08 2015 |
23404 |
453.51 |
| Apr 01 2015 |
16741 |
453.51 |
| Apr 01 2015 |
23802 |
453.51 |
| Mar 25 2015 |
16218 |
453.51 |
| Mar 25 2015 |
23080 |
453.51 |
