| Sep 16 2021 |
2517 |
332.87 |
| Sep 09 2021 |
2532 |
332.87 |
| Sep 02 2021 |
2067 |
317.98 |
| Aug 26 2021 |
2046 |
317.98 |
| Aug 19 2021 |
2102 |
317.98 |
| Aug 12 2021 |
2107 |
317.98 |
| Aug 05 2021 |
2133 |
317.98 |
| Jul 29 2021 |
2148 |
317.98 |
| Jul 22 2021 |
968 |
331.81 |
| Jul 15 2021 |
989 |
331.81 |
| Jul 08 2021 |
1002 |
331.81 |
| Jul 01 2021 |
1017 |
331.81 |
| Jun 24 2021 |
1028 |
331.81 |
| Jun 01 2021 |
1090 |
331.81 |
| May 27 2021 |
2699 |
409.34 |
| May 27 2021 |
5880 |
498.28 |
| May 27 2021 |
4949 |
453.81 |
| May 07 2021 |
13346 |
453.81 |
| May 01 2021 |
1199 |
331.81 |
| Apr 01 2021 |
1295 |
331.81 |
| Mar 01 2021 |
1475 |
331.81 |
| Feb 01 2021 |
1470 |
331.81 |
| Jan 01 2021 |
1465 |
331.81 |
| Dec 01 2020 |
1328 |
331.81 |
| Nov 01 2020 |
1483 |
331.81 |
| Oct 01 2020 |
1501 |
331.81 |
| Sep 01 2020 |
1709 |
339.13 |
| Aug 01 2020 |
1712 |
339.13 |
| Jul 01 2020 |
1975 |
339.13 |
| May 29 2020 |
856 |
348.49 |
| May 29 2020 |
10445 |
498.28 |
| May 29 2020 |
3565 |
409.34 |
| May 29 2020 |
9953 |
453.81 |
| May 22 2020 |
3720 |
409.34 |
| May 22 2020 |
10848 |
498.28 |
| May 22 2020 |
884 |
348.49 |
| May 22 2020 |
10302 |
453.81 |
| May 15 2020 |
983 |
348.49 |
| May 15 2020 |
11096 |
498.28 |
| May 15 2020 |
3877 |
409.34 |
| May 15 2020 |
10656 |
453.81 |
| May 08 2020 |
11354 |
498.28 |
| May 08 2020 |
1311 |
364.67 |
| May 08 2020 |
3973 |
409.34 |
| May 08 2020 |
10914 |
453.81 |
| May 01 2020 |
4218 |
409.34 |
| May 01 2020 |
11922 |
498.28 |
| May 01 2020 |
1487 |
364.67 |
| May 01 2020 |
11498 |
453.81 |
| Apr 24 2020 |
12373 |
498.28 |
| Apr 24 2020 |
1506 |
364.67 |
| Apr 24 2020 |
4380 |
409.34 |
| Apr 24 2020 |
12222 |
453.81 |
| Apr 17 2020 |
8925 |
460.64 |
| Apr 17 2020 |
11768 |
488.79 |
| Apr 17 2020 |
1511 |
364.67 |
| Apr 17 2020 |
14993 |
474.72 |
| Apr 10 2020 |
9218 |
461.07 |
| Apr 10 2020 |
9292 |
456.98 |
| Apr 10 2020 |
1542 |
364.67 |
| Apr 10 2020 |
12082 |
448.45 |
| Apr 03 2020 |
1673 |
364.67 |
| Apr 03 2020 |
9503 |
456.98 |
| Apr 03 2020 |
9818 |
463.97 |
| Apr 03 2020 |
11768 |
443.32 |
| Apr 01 2020 |
2600 |
339.13 |
| Mar 27 2020 |
1752 |
364.67 |
| Mar 27 2020 |
9706 |
456.98 |
| Mar 27 2020 |
10178 |
463.97 |
| Mar 27 2020 |
12089 |
443.32 |
| Mar 20 2020 |
1772 |
364.67 |
| Mar 20 2020 |
9863 |
456.98 |
| Mar 20 2020 |
10385 |
463.97 |
| Mar 20 2020 |
12244 |
443.32 |
| Mar 13 2020 |
10582 |
463.97 |
| Mar 13 2020 |
1762 |
364.67 |
| Mar 13 2020 |
9927 |
456.98 |
| Mar 13 2020 |
12407 |
443.32 |
| Mar 06 2020 |
9991 |
456.98 |
| Mar 06 2020 |
1799 |
364.67 |
| Mar 06 2020 |
10767 |
463.97 |
| Mar 06 2020 |
12517 |
443.32 |
| Mar 01 2020 |
2653 |
339.13 |
| Feb 28 2020 |
9982 |
456.98 |
| Feb 28 2020 |
1877 |
364.67 |
| Feb 28 2020 |
10799 |
463.97 |
| Feb 28 2020 |
12551 |
443.32 |
| Feb 21 2020 |
10655 |
463.97 |
| Feb 21 2020 |
1845 |
364.67 |
| Feb 21 2020 |
9849 |
456.98 |
| Feb 21 2020 |
12440 |
443.32 |
| Feb 14 2020 |
9899 |
456.98 |
| Feb 14 2020 |
1853 |
364.67 |
| Feb 14 2020 |
10679 |
463.97 |
| Feb 14 2020 |
12486 |
443.32 |
| Feb 07 2020 |
1874 |
364.67 |
| Feb 07 2020 |
9831 |
456.98 |
| Feb 07 2020 |
10653 |
463.97 |
| Feb 07 2020 |
12406 |
443.32 |
| Feb 01 2020 |
2662 |
339.13 |
| Jan 31 2020 |
1877 |
364.67 |
| Jan 31 2020 |
9846 |
456.98 |
| Jan 31 2020 |
10716 |
463.97 |
| Jan 31 2020 |
12448 |
443.32 |
| Jan 24 2020 |
10721 |
463.97 |
| Jan 24 2020 |
1874 |
364.67 |
| Jan 24 2020 |
9870 |
456.98 |
| Jan 24 2020 |
12445 |
443.32 |
| Jan 17 2020 |
1874 |
364.67 |
| Jan 17 2020 |
9796 |
456.98 |
| Jan 17 2020 |
10735 |
463.97 |
| Jan 17 2020 |
12367 |
443.32 |
| Jan 10 2020 |
9797 |
456.98 |
| Jan 10 2020 |
1874 |
364.67 |
| Jan 10 2020 |
10735 |
463.97 |
| Jan 10 2020 |
12366 |
443.32 |
| Jan 03 2020 |
1874 |
364.67 |
| Jan 03 2020 |
9802 |
456.98 |
| Jan 03 2020 |
10737 |
463.97 |
| Jan 03 2020 |
12376 |
443.32 |
| Jan 01 2020 |
2662 |
339.13 |
| Dec 27 2019 |
1873 |
364.67 |
| Dec 27 2019 |
9796 |
456.98 |
| Dec 27 2019 |
10737 |
463.97 |
| Dec 27 2019 |
12373 |
443.32 |
| Dec 20 2019 |
9796 |
456.98 |
| Dec 20 2019 |
1873 |
364.67 |
| Dec 20 2019 |
10737 |
463.97 |
| Dec 20 2019 |
12373 |
443.32 |
| Dec 13 2019 |
1873 |
364.67 |
| Dec 13 2019 |
9797 |
456.98 |
| Dec 13 2019 |
10738 |
463.97 |
| Dec 13 2019 |
12374 |
443.32 |
| Dec 06 2019 |
10738 |
463.97 |
| Dec 06 2019 |
9788 |
456.98 |
| Dec 06 2019 |
1873 |
364.67 |
| Dec 06 2019 |
12364 |
443.32 |
| Dec 01 2019 |
2657 |
339.13 |
| Nov 29 2019 |
9758 |
456.98 |
| Nov 29 2019 |
1873 |
364.67 |
| Nov 29 2019 |
10738 |
463.97 |
| Nov 29 2019 |
12360 |
443.32 |
| Nov 22 2019 |
1873 |
364.67 |
| Nov 22 2019 |
9758 |
456.98 |
| Nov 22 2019 |
10738 |
463.97 |
| Nov 22 2019 |
12360 |
443.32 |
| Nov 15 2019 |
10738 |
463.97 |
| Nov 15 2019 |
1873 |
364.67 |
| Nov 15 2019 |
9759 |
456.98 |
| Nov 15 2019 |
12365 |
443.32 |
| Nov 08 2019 |
9764 |
456.98 |
| Nov 08 2019 |
1873 |
364.67 |
| Nov 08 2019 |
10709 |
463.97 |
| Nov 08 2019 |
12322 |
443.32 |
| Nov 01 2019 |
2636 |
339.13 |
| Nov 01 2019 |
10500 |
463.97 |
| Nov 01 2019 |
9761 |
456.98 |
| Nov 01 2019 |
1873 |
364.67 |
| Nov 01 2019 |
12158 |
443.32 |
| Oct 25 2019 |
10500 |
463.97 |
| Oct 25 2019 |
9778 |
456.98 |
| Oct 25 2019 |
1873 |
364.67 |
| Oct 25 2019 |
12175 |
443.32 |
| Oct 18 2019 |
1873 |
364.67 |
| Oct 18 2019 |
9778 |
456.98 |
| Oct 18 2019 |
10538 |
463.97 |
| Oct 18 2019 |
12191 |
443.32 |
| Oct 11 2019 |
1873 |
364.67 |
| Oct 11 2019 |
9775 |
456.98 |
| Oct 11 2019 |
10506 |
463.97 |
| Oct 11 2019 |
12186 |
443.32 |
| Oct 04 2019 |
9789 |
456.98 |
| Oct 04 2019 |
1872 |
364.67 |
| Oct 04 2019 |
10483 |
463.97 |
| Oct 04 2019 |
12170 |
443.32 |
| Oct 01 2019 |
2597 |
339.13 |
| Sep 27 2019 |
10486 |
463.97 |
| Sep 27 2019 |
9792 |
456.98 |
| Sep 27 2019 |
1872 |
364.67 |
| Sep 27 2019 |
12286 |
443.32 |
| Sep 20 2019 |
9798 |
456.98 |
| Sep 20 2019 |
1894 |
364.67 |
| Sep 20 2019 |
10461 |
463.97 |
| Sep 20 2019 |
12286 |
443.32 |
| Sep 13 2019 |
9766 |
456.98 |
| Sep 13 2019 |
1904 |
364.67 |
| Sep 13 2019 |
10527 |
463.97 |
| Sep 13 2019 |
12281 |
443.32 |
| Sep 06 2019 |
10714 |
463.97 |
| Sep 06 2019 |
1907 |
364.67 |
| Sep 06 2019 |
9773 |
456.98 |
| Sep 06 2019 |
12493 |
443.32 |
| Sep 01 2019 |
5078 |
360.28 |
| Aug 30 2019 |
8965 |
448.04 |
| Aug 30 2019 |
2219 |
373.57 |
| Aug 30 2019 |
9720 |
452.64 |
| Aug 30 2019 |
9259 |
418.64 |
| Aug 23 2019 |
2247 |
373.57 |
| Aug 23 2019 |
9034 |
448.04 |
| Aug 23 2019 |
9855 |
452.64 |
| Aug 23 2019 |
9353 |
418.64 |
| Aug 16 2019 |
9053 |
448.04 |
| Aug 16 2019 |
2298 |
373.57 |
| Aug 16 2019 |
9813 |
452.64 |
| Aug 16 2019 |
9353 |
418.64 |
| Aug 09 2019 |
9859 |
452.64 |
| Aug 09 2019 |
9076 |
448.04 |
| Aug 09 2019 |
2284 |
373.57 |
| Aug 09 2019 |
9379 |
418.64 |
| Aug 02 2019 |
2289 |
373.57 |
| Aug 02 2019 |
9061 |
447.03 |
| Aug 02 2019 |
9941 |
452.64 |
| Aug 02 2019 |
8943 |
414.85 |
| Aug 01 2019 |
5145 |
360.28 |
| Jul 26 2019 |
9127 |
447.03 |
| Jul 26 2019 |
2301 |
373.57 |
| Jul 26 2019 |
9952 |
452.64 |
| Jul 26 2019 |
9027 |
414.85 |
| Jul 19 2019 |
7762 |
433.08 |
| Jul 19 2019 |
2321 |
373.57 |
| Jul 19 2019 |
10120 |
452.64 |
| Jul 19 2019 |
9061 |
414.85 |
| Jul 12 2019 |
7917 |
433.08 |
| Jul 12 2019 |
2309 |
373.57 |
| Jul 12 2019 |
10127 |
452.64 |
| Jul 12 2019 |
9210 |
414.85 |
| Jul 05 2019 |
8213 |
433.08 |
| Jul 05 2019 |
2318 |
373.57 |
| Jul 05 2019 |
10314 |
452.64 |
| Jul 05 2019 |
9480 |
414.85 |
| Jul 01 2019 |
5233 |
361.1 |
| Jun 28 2019 |
8333 |
433.08 |
| Jun 28 2019 |
2345 |
373.57 |
| Jun 28 2019 |
10387 |
452.64 |
| Jun 28 2019 |
9622 |
414.85 |
| Jun 21 2019 |
10372 |
452.64 |
| Jun 21 2019 |
8284 |
433.08 |
| Jun 21 2019 |
2335 |
373.57 |
| Jun 21 2019 |
9549 |
414.85 |
| Jun 14 2019 |
8434 |
433.08 |
| Jun 14 2019 |
2303 |
373.57 |
| Jun 14 2019 |
10376 |
452.64 |
| Jun 14 2019 |
9588 |
414.85 |
| Jun 07 2019 |
8575 |
433.08 |
| Jun 07 2019 |
2342 |
373.57 |
| Jun 07 2019 |
10456 |
452.64 |
| Jun 07 2019 |
9732 |
414.85 |
| Jun 01 2019 |
5205 |
361.1 |
| May 31 2019 |
10431 |
452.77 |
| May 31 2019 |
8558 |
433.08 |
| May 31 2019 |
2642 |
379.63 |
| May 31 2019 |
9864 |
415.86 |
| May 24 2019 |
8598 |
433.08 |
| May 24 2019 |
2617 |
379.63 |
| May 24 2019 |
10418 |
452.77 |
| May 24 2019 |
9933 |
415.86 |
| May 17 2019 |
9660 |
445.15 |
| May 17 2019 |
7808 |
424.64 |
| May 17 2019 |
2633 |
379.02 |
| May 17 2019 |
9926 |
415.86 |
| May 10 2019 |
9741 |
445.15 |
| May 10 2019 |
2641 |
379.02 |
| May 10 2019 |
7800 |
424.64 |
| May 10 2019 |
9866 |
415.86 |
| May 03 2019 |
7831 |
424.64 |
| May 03 2019 |
2652 |
379.02 |
| May 03 2019 |
9801 |
445.15 |
| May 03 2019 |
9900 |
415.86 |
| May 01 2019 |
5019 |
361.1 |
| Apr 26 2019 |
7835 |
424.64 |
| Apr 26 2019 |
2634 |
379.02 |
| Apr 26 2019 |
9907 |
445.15 |
| Apr 26 2019 |
9247 |
412.09 |
| Apr 19 2019 |
7969 |
424.64 |
| Apr 19 2019 |
2653 |
379.02 |
| Apr 19 2019 |
9821 |
445.15 |
| Apr 19 2019 |
9224 |
412.09 |
| Apr 18 2019 |
9832 |
445.15 |
| Apr 18 2019 |
7980 |
424.64 |
| Apr 18 2019 |
2655 |
379.02 |
| Apr 12 2019 |
8212 |
425.96 |
| Apr 12 2019 |
2678 |
379.02 |
| Apr 12 2019 |
10534 |
451.42 |
| Apr 12 2019 |
10199 |
419.18 |
| Apr 05 2019 |
8033 |
425.96 |
| Apr 05 2019 |
3471 |
401.17 |
| Apr 05 2019 |
9534 |
446.12 |
| Apr 05 2019 |
9910 |
419.18 |
| Apr 01 2019 |
5080 |
361.1 |
| Mar 29 2019 |
7926 |
425.96 |
| Mar 29 2019 |
3346 |
401.17 |
| Mar 29 2019 |
9485 |
446.12 |
| Mar 29 2019 |
9812 |
419.18 |
| Mar 22 2019 |
9362 |
446.12 |
| Mar 22 2019 |
7863 |
425.96 |
| Mar 22 2019 |
3403 |
401.17 |
| Mar 22 2019 |
9739 |
419.18 |
| Mar 15 2019 |
3556 |
401.17 |
| Mar 15 2019 |
7854 |
425.96 |
| Mar 15 2019 |
8910 |
440.03 |
| Mar 15 2019 |
9810 |
419.18 |
| Mar 08 2019 |
3405 |
401.17 |
| Mar 08 2019 |
7788 |
425.96 |
| Mar 08 2019 |
8741 |
440.03 |
| Mar 08 2019 |
9638 |
419.18 |
| Mar 01 2019 |
5012 |
361.1 |
| Mar 01 2019 |
7069 |
417.98 |
| Mar 01 2019 |
3476 |
401.17 |
| Mar 01 2019 |
8819 |
440.03 |
| Mar 01 2019 |
9694 |
419.18 |
| Feb 22 2019 |
8828 |
440.03 |
| Feb 22 2019 |
7096 |
417.98 |
| Feb 22 2019 |
3473 |
401.17 |
| Feb 22 2019 |
9717 |
419.18 |
| Feb 15 2019 |
7047 |
417.98 |
| Feb 15 2019 |
3466 |
401.17 |
| Feb 15 2019 |
8823 |
440.03 |
| Feb 15 2019 |
9659 |
419.18 |
| Feb 08 2019 |
7007 |
417.98 |
| Feb 08 2019 |
3566 |
401.17 |
| Feb 08 2019 |
8767 |
440.03 |
| Feb 08 2019 |
9617 |
419.18 |
| Feb 01 2019 |
4966 |
361.1 |
| Feb 01 2019 |
3570 |
401.17 |
| Feb 01 2019 |
7034 |
417.98 |
| Feb 01 2019 |
8772 |
440.03 |
| Feb 01 2019 |
9619 |
419.18 |
| Jan 25 2019 |
3570 |
401.17 |
| Jan 25 2019 |
7044 |
417.98 |
| Jan 25 2019 |
8777 |
440.03 |
| Jan 25 2019 |
9650 |
419.18 |
| Jan 18 2019 |
3576 |
401.17 |
| Jan 18 2019 |
7050 |
417.98 |
| Jan 18 2019 |
8822 |
440.03 |
| Jan 18 2019 |
9659 |
419.18 |
| Jan 11 2019 |
7045 |
417.98 |
| Jan 11 2019 |
3576 |
401.17 |
| Jan 11 2019 |
8822 |
440.03 |
| Jan 11 2019 |
9656 |
419.18 |
| Jan 04 2019 |
8823 |
440.03 |
| Jan 04 2019 |
7052 |
417.98 |
| Jan 04 2019 |
3576 |
401.17 |
| Jan 04 2019 |
9663 |
419.18 |
| Jan 01 2019 |
4107 |
361.1 |
| Dec 28 2018 |
3581 |
401.17 |
| Dec 28 2018 |
7052 |
417.98 |
| Dec 28 2018 |
8823 |
440.03 |
| Dec 28 2018 |
9663 |
419.18 |
| Dec 21 2018 |
3581 |
401.17 |
| Dec 21 2018 |
7052 |
417.98 |
| Dec 21 2018 |
8823 |
440.03 |
| Dec 21 2018 |
9663 |
419.18 |
| Dec 14 2018 |
8823 |
440.03 |
| Dec 14 2018 |
3581 |
401.17 |
| Dec 14 2018 |
7052 |
417.98 |
| Dec 14 2018 |
9663 |
419.18 |
| Dec 07 2018 |
7049 |
417.98 |
| Dec 07 2018 |
3577 |
401.17 |
| Dec 07 2018 |
8823 |
440.03 |
| Dec 07 2018 |
9660 |
419.18 |
| Dec 01 2018 |
4951 |
361.1 |
| Nov 30 2018 |
8823 |
440.03 |
| Nov 30 2018 |
7049 |
417.98 |
| Nov 30 2018 |
3577 |
401.17 |
| Nov 30 2018 |
9660 |
419.18 |
| Nov 23 2018 |
8823 |
440.03 |
| Nov 23 2018 |
7049 |
417.98 |
| Nov 23 2018 |
3577 |
401.17 |
| Nov 23 2018 |
9660 |
419.18 |
| Nov 16 2018 |
7049 |
417.98 |
| Nov 16 2018 |
3577 |
401.17 |
| Nov 16 2018 |
8823 |
440.03 |
| Nov 16 2018 |
9660 |
419.18 |
| Nov 09 2018 |
3577 |
401.17 |
| Nov 09 2018 |
7049 |
417.98 |
| Nov 09 2018 |
8824 |
440.03 |
| Nov 09 2018 |
9660 |
419.18 |
| Nov 02 2018 |
7049 |
417.98 |
| Nov 02 2018 |
3577 |
401.17 |
| Nov 02 2018 |
8824 |
440.03 |
| Nov 02 2018 |
9634 |
419.18 |
| Nov 01 2018 |
4108 |
361.1 |
| Oct 26 2018 |
8823 |
440.03 |
| Oct 26 2018 |
3577 |
401.17 |
| Oct 26 2018 |
7049 |
417.98 |
| Oct 26 2018 |
9631 |
419.18 |
| Oct 19 2018 |
3577 |
401.17 |
| Oct 19 2018 |
7049 |
417.98 |
| Oct 19 2018 |
8847 |
440.03 |
| Oct 19 2018 |
9654 |
419.18 |
| Oct 12 2018 |
7032 |
417.98 |
| Oct 12 2018 |
3575 |
401.17 |
| Oct 12 2018 |
8806 |
440.03 |
| Oct 12 2018 |
9619 |
419.18 |
| Oct 05 2018 |
8817 |
440.03 |
| Oct 05 2018 |
7015 |
417.98 |
| Oct 05 2018 |
3575 |
401.17 |
| Oct 05 2018 |
9701 |
419.18 |
| Oct 01 2018 |
4198 |
361.1 |
| Sep 28 2018 |
3579 |
401.17 |
| Sep 28 2018 |
7027 |
417.98 |
| Sep 28 2018 |
8617 |
440.03 |
| Sep 28 2018 |
9453 |
419.18 |
| Sep 21 2018 |
3530 |
401.17 |
| Sep 21 2018 |
7002 |
417.98 |
| Sep 21 2018 |
8588 |
440.03 |
| Sep 21 2018 |
9442 |
419.18 |
| Sep 14 2018 |
7036 |
417.98 |
| Sep 14 2018 |
3586 |
401.17 |
| Sep 14 2018 |
8618 |
440.03 |
| Sep 14 2018 |
9482 |
419.18 |
| Sep 07 2018 |
3809 |
406.08 |
| Sep 07 2018 |
9577 |
448.2 |
| Sep 07 2018 |
7489 |
422.34 |
| Sep 07 2018 |
9871 |
420.88 |
| Aug 31 2018 |
9615 |
448.2 |
| Aug 31 2018 |
7556 |
422.34 |
| Aug 31 2018 |
3865 |
406.08 |
| Aug 31 2018 |
9942 |
420.88 |
| Aug 24 2018 |
9653 |
448.2 |
| Aug 24 2018 |
7496 |
422.34 |
| Aug 24 2018 |
3919 |
406.08 |
| Aug 24 2018 |
9965 |
420.88 |
| Aug 17 2018 |
7634 |
422.34 |
| Aug 17 2018 |
9633 |
448.2 |
| Aug 17 2018 |
3905 |
406.08 |
| Aug 17 2018 |
10045 |
420.88 |
| Aug 10 2018 |
7647 |
422.34 |
| Aug 10 2018 |
3905 |
406.08 |
| Aug 10 2018 |
9665 |
448.2 |
| Aug 10 2018 |
10156 |
420.88 |
| Aug 03 2018 |
3927 |
406.08 |
| Aug 03 2018 |
7741 |
422.54 |
| Aug 03 2018 |
9817 |
448.2 |
| Aug 03 2018 |
9712 |
416.6 |
| Jul 27 2018 |
3967 |
406.08 |
| Jul 27 2018 |
7756 |
422.54 |
| Jul 27 2018 |
9900 |
448.2 |
| Jul 27 2018 |
9744 |
416.6 |
| Jul 20 2018 |
8551 |
429.83 |
| Jul 20 2018 |
4048 |
406.08 |
| Jul 20 2018 |
9859 |
448.2 |
| Jul 20 2018 |
9285 |
411.52 |
| Jul 13 2018 |
10056 |
448.2 |
| Jul 13 2018 |
4109 |
406.08 |
| Jul 13 2018 |
8403 |
429.83 |
| Jul 13 2018 |
9184 |
411.52 |
| Jul 06 2018 |
8312 |
429.83 |
| Jul 06 2018 |
9879 |
448.2 |
| Jul 06 2018 |
4106 |
406.08 |
| Jul 06 2018 |
9140 |
413.17 |
| Jun 29 2018 |
9892 |
448.2 |
| Jun 29 2018 |
4083 |
406.08 |
| Jun 29 2018 |
8334 |
429.83 |
| Jun 29 2018 |
9148 |
413.17 |
| Jun 22 2018 |
4170 |
406.08 |
| Jun 22 2018 |
8564 |
429.83 |
| Jun 22 2018 |
10113 |
448.2 |
| Jun 22 2018 |
9380 |
413.17 |
| Jun 15 2018 |
3554 |
392.24 |
| Jun 15 2018 |
10191 |
448.42 |
| Jun 15 2018 |
6439 |
406.85 |
| Jun 15 2018 |
7352 |
395.78 |
| Jun 08 2018 |
6568 |
406.85 |
| Jun 08 2018 |
3627 |
392.24 |
| Jun 08 2018 |
10231 |
448.42 |
| Jun 08 2018 |
7459 |
395.78 |
| Jun 01 2018 |
12836 |
471.03 |
| Jun 01 2018 |
6344 |
403.94 |
| Jun 01 2018 |
3600 |
392.37 |
| Jun 01 2018 |
8342 |
401.19 |
| May 25 2018 |
3606 |
392.37 |
| May 25 2018 |
6445 |
403.94 |
| May 25 2018 |
12861 |
471.03 |
| May 25 2018 |
8456 |
401.19 |
| May 18 2018 |
12917 |
470.33 |
| May 18 2018 |
6586 |
405.32 |
| May 18 2018 |
3585 |
392.37 |
| May 18 2018 |
8254 |
399.66 |
| May 11 2018 |
3537 |
392.37 |
| May 11 2018 |
6541 |
405.32 |
| May 11 2018 |
12952 |
470.33 |
| May 11 2018 |
8296 |
399.66 |
| May 04 2018 |
6699 |
405.32 |
| May 04 2018 |
13741 |
476.4 |
| May 04 2018 |
3569 |
392.37 |
| May 04 2018 |
8444 |
399.66 |
| Apr 27 2018 |
3630 |
392.37 |
| Apr 27 2018 |
6711 |
405.32 |
| Apr 27 2018 |
12350 |
462.67 |
| Apr 27 2018 |
8459 |
399.66 |
| Apr 20 2018 |
6760 |
405.32 |
| Apr 20 2018 |
3605 |
392.37 |
| Apr 20 2018 |
12231 |
461.35 |
| Apr 20 2018 |
8497 |
399.66 |
| Apr 13 2018 |
7386 |
412.24 |
| Apr 13 2018 |
11603 |
456.58 |
| Apr 13 2018 |
2454 |
365.82 |
| Apr 13 2018 |
8517 |
399.79 |
| Apr 06 2018 |
7372 |
412.24 |
| Apr 06 2018 |
2463 |
365.82 |
| Apr 06 2018 |
11857 |
456.58 |
| Apr 06 2018 |
8586 |
399.79 |
| Mar 30 2018 |
2459 |
365.82 |
| Mar 30 2018 |
7430 |
412.24 |
| Mar 30 2018 |
12133 |
456.58 |
| Mar 30 2018 |
8723 |
399.79 |
| Mar 23 2018 |
2509 |
365.82 |
| Mar 23 2018 |
12295 |
456.58 |
| Mar 23 2018 |
7455 |
412.24 |
| Mar 23 2018 |
8828 |
399.79 |
| Mar 16 2018 |
12146 |
456.58 |
| Mar 16 2018 |
2501 |
365.82 |
| Mar 16 2018 |
7462 |
412.24 |
| Mar 16 2018 |
8815 |
399.79 |
| Mar 09 2018 |
2471 |
365.82 |
| Mar 09 2018 |
7626 |
414.51 |
| Mar 09 2018 |
12136 |
456.58 |
| Mar 09 2018 |
10025 |
409.02 |
| Mar 02 2018 |
2526 |
365.82 |
| Mar 02 2018 |
7896 |
416.79 |
| Mar 02 2018 |
12192 |
456.58 |
| Mar 02 2018 |
9590 |
404.35 |
| Feb 23 2018 |
12307 |
456.58 |
| Feb 23 2018 |
2564 |
365.82 |
| Feb 23 2018 |
7965 |
416.79 |
| Feb 23 2018 |
9662 |
404.35 |
| Feb 16 2018 |
2508 |
365.82 |
| Feb 16 2018 |
7966 |
416.79 |
| Feb 16 2018 |
12333 |
456.58 |
| Feb 16 2018 |
9689 |
404.35 |
| Feb 09 2018 |
7983 |
416.79 |
| Feb 09 2018 |
2578 |
365.82 |
| Feb 09 2018 |
12195 |
456.58 |
| Feb 09 2018 |
9630 |
404.35 |
| Feb 02 2018 |
2571 |
365.82 |
| Feb 02 2018 |
7959 |
416.79 |
| Feb 02 2018 |
12157 |
456.58 |
| Feb 02 2018 |
9607 |
404.35 |
| Jan 26 2018 |
2571 |
365.82 |
| Jan 26 2018 |
7979 |
416.79 |
| Jan 26 2018 |
12196 |
456.58 |
| Jan 26 2018 |
9632 |
404.35 |
| Jan 19 2018 |
7979 |
416.79 |
| Jan 19 2018 |
2571 |
365.82 |
| Jan 19 2018 |
12205 |
456.58 |
| Jan 19 2018 |
9633 |
404.35 |
| Jan 12 2018 |
2561 |
365.82 |
| Jan 12 2018 |
7979 |
416.79 |
| Jan 12 2018 |
12229 |
456.58 |
| Jan 12 2018 |
9633 |
404.35 |
| Jan 05 2018 |
12229 |
456.58 |
| Jan 05 2018 |
7997 |
416.79 |
| Jan 05 2018 |
2561 |
365.82 |
| Jan 05 2018 |
9647 |
404.35 |
| Dec 29 2017 |
7997 |
416.79 |
| Dec 29 2017 |
2563 |
365.82 |
| Dec 29 2017 |
12229 |
456.58 |
| Dec 29 2017 |
9647 |
404.35 |
| Dec 22 2017 |
7998 |
416.79 |
| Dec 22 2017 |
2563 |
365.82 |
| Dec 22 2017 |
12229 |
456.58 |
| Dec 22 2017 |
9648 |
404.35 |
| Dec 15 2017 |
12229 |
456.58 |
| Dec 15 2017 |
7991 |
416.79 |
| Dec 15 2017 |
2563 |
365.82 |
| Dec 15 2017 |
9641 |
404.35 |
| Dec 08 2017 |
12229 |
456.58 |
| Dec 08 2017 |
7991 |
416.79 |
| Dec 08 2017 |
2563 |
365.82 |
| Dec 08 2017 |
9641 |
404.35 |
| Dec 01 2017 |
7991 |
416.79 |
| Dec 01 2017 |
2563 |
365.82 |
| Dec 01 2017 |
12229 |
456.58 |
| Dec 01 2017 |
9641 |
404.35 |
| Nov 24 2017 |
12229 |
456.58 |
| Nov 24 2017 |
2563 |
365.82 |
| Nov 24 2017 |
7991 |
416.79 |
| Nov 24 2017 |
9641 |
404.35 |
| Nov 17 2017 |
12229 |
456.58 |
| Nov 17 2017 |
2563 |
365.82 |
| Nov 17 2017 |
7991 |
416.79 |
| Nov 17 2017 |
9641 |
404.35 |
| Nov 10 2017 |
2563 |
365.82 |
| Nov 10 2017 |
7991 |
416.79 |
| Nov 10 2017 |
12240 |
456.58 |
| Nov 10 2017 |
9645 |
404.35 |
| Nov 03 2017 |
7992 |
416.79 |
| Nov 03 2017 |
2563 |
365.82 |
| Nov 03 2017 |
12240 |
456.58 |
| Nov 03 2017 |
9645 |
404.35 |
| Oct 27 2017 |
12272 |
456.58 |
| Oct 27 2017 |
7992 |
416.79 |
| Oct 27 2017 |
2563 |
365.82 |
| Oct 27 2017 |
9692 |
404.35 |
| Oct 20 2017 |
2557 |
365.82 |
| Oct 20 2017 |
8014 |
416.79 |
| Oct 20 2017 |
12194 |
456.58 |
| Oct 20 2017 |
9666 |
404.35 |
| Oct 13 2017 |
8014 |
416.79 |
| Oct 13 2017 |
2560 |
365.82 |
| Oct 13 2017 |
12233 |
456.58 |
| Oct 13 2017 |
9684 |
404.35 |
| Oct 06 2017 |
2560 |
365.82 |
| Oct 06 2017 |
8012 |
416.79 |
| Oct 06 2017 |
12231 |
456.58 |
| Oct 06 2017 |
9689 |
404.35 |
| Sep 29 2017 |
12229 |
456.58 |
| Sep 29 2017 |
8015 |
416.79 |
| Sep 29 2017 |
2562 |
365.82 |
| Sep 29 2017 |
9621 |
404.35 |
| Sep 22 2017 |
8015 |
416.79 |
| Sep 22 2017 |
2562 |
365.82 |
| Sep 22 2017 |
12406 |
456.58 |
| Sep 22 2017 |
9719 |
404.35 |
| Sep 15 2017 |
8080 |
416.79 |
| Sep 15 2017 |
2553 |
365.82 |
| Sep 15 2017 |
12409 |
456.58 |
| Sep 15 2017 |
9798 |
404.35 |
| Sep 08 2017 |
12342 |
456.58 |
| Sep 08 2017 |
8112 |
416.79 |
| Sep 08 2017 |
2499 |
365.82 |
| Sep 08 2017 |
9889 |
404.35 |
| Sep 01 2017 |
8219 |
416.79 |
| Sep 01 2017 |
2550 |
365.82 |
| Sep 01 2017 |
12378 |
456.58 |
| Sep 01 2017 |
9900 |
404.35 |
| Aug 25 2017 |
2539 |
365.82 |
| Aug 25 2017 |
8218 |
416.79 |
| Aug 25 2017 |
12742 |
456.58 |
| Aug 25 2017 |
10242 |
404.35 |
| Aug 18 2017 |
2669 |
365.82 |
| Aug 18 2017 |
8276 |
416.79 |
| Aug 18 2017 |
12780 |
456.58 |
| Aug 18 2017 |
10315 |
404.35 |
| Aug 11 2017 |
8263 |
416.79 |
| Aug 11 2017 |
2655 |
365.82 |
| Aug 11 2017 |
12850 |
456.58 |
| Aug 11 2017 |
10363 |
404.35 |
| Aug 04 2017 |
5847 |
390.45 |
| Aug 04 2017 |
2713 |
365.82 |
| Aug 04 2017 |
12933 |
456.58 |
| Aug 04 2017 |
8863 |
392.22 |
| Jul 28 2017 |
2728 |
365.82 |
| Jul 28 2017 |
5885 |
390.45 |
| Jul 28 2017 |
12593 |
452.35 |
| Jul 28 2017 |
8977 |
392.22 |
| Jul 21 2017 |
12675 |
452.35 |
| Jul 21 2017 |
2774 |
365.82 |
| Jul 21 2017 |
5991 |
390.45 |
| Jul 21 2017 |
9125 |
392.22 |
| Jul 14 2017 |
2839 |
365.82 |
| Jul 14 2017 |
6059 |
390.45 |
| Jul 14 2017 |
12745 |
452.35 |
| Jul 14 2017 |
9212 |
392.22 |
| Jul 07 2017 |
6099 |
390.45 |
| Jul 07 2017 |
2885 |
365.82 |
| Jul 07 2017 |
12781 |
452.35 |
| Jul 07 2017 |
9245 |
392.22 |
| Jun 30 2017 |
12822 |
452.35 |
| Jun 30 2017 |
6138 |
390.45 |
| Jun 30 2017 |
2867 |
365.82 |
| Jun 30 2017 |
9275 |
392.22 |
| Jun 23 2017 |
12999 |
452.35 |
| Jun 23 2017 |
7070 |
390.45 |
| Jun 23 2017 |
2909 |
365.82 |
| Jun 23 2017 |
9366 |
392.22 |
| Jun 16 2017 |
8697 |
406.31 |
| Jun 16 2017 |
2942 |
367.07 |
| Jun 16 2017 |
11614 |
439.68 |
| Jun 16 2017 |
10310 |
399.75 |
| Jun 09 2017 |
11499 |
439.68 |
| Jun 09 2017 |
2976 |
367.07 |
| Jun 09 2017 |
8785 |
406.31 |
| Jun 09 2017 |
10203 |
399.75 |
| Jun 02 2017 |
9706 |
419.64 |
| Jun 02 2017 |
6706 |
455.78 |
| Jun 02 2017 |
8681 |
404.94 |
| Jun 02 2017 |
9431 |
391.76 |
| May 26 2017 |
6633 |
455.78 |
| May 26 2017 |
8767 |
404.94 |
| May 26 2017 |
9738 |
419.64 |
| May 26 2017 |
9467 |
391.76 |
| May 19 2017 |
6890 |
455.78 |
| May 19 2017 |
8801 |
404.94 |
| May 19 2017 |
9985 |
419.64 |
| May 19 2017 |
9568 |
391.76 |
| May 12 2017 |
8439 |
405.18 |
| May 12 2017 |
8435 |
399.96 |
| May 12 2017 |
6994 |
455.78 |
| May 12 2017 |
9661 |
391.76 |
| May 05 2017 |
7205 |
455.78 |
| May 05 2017 |
8460 |
399.96 |
| May 05 2017 |
8482 |
405.18 |
| May 05 2017 |
9720 |
391.76 |
| Apr 28 2017 |
8330 |
399.96 |
| Apr 28 2017 |
7231 |
455.78 |
| Apr 28 2017 |
8455 |
405.18 |
| Apr 28 2017 |
9635 |
391.76 |
| Apr 21 2017 |
8610 |
401.2 |
| Apr 21 2017 |
7330 |
455.78 |
| Apr 21 2017 |
8081 |
400.29 |
| Apr 21 2017 |
8951 |
385.72 |
| Apr 14 2017 |
8177 |
400.29 |
| Apr 14 2017 |
7476 |
455.78 |
| Apr 14 2017 |
8662 |
401.2 |
| Apr 14 2017 |
8995 |
385.72 |
| Apr 07 2017 |
7854 |
392.1 |
| Apr 07 2017 |
7487 |
455.78 |
| Apr 07 2017 |
7181 |
391.32 |
| Apr 07 2017 |
8862 |
385.72 |
| Mar 31 2017 |
7758 |
455.78 |
| Mar 31 2017 |
7830 |
389.52 |
| Mar 31 2017 |
7235 |
391.32 |
| Mar 31 2017 |
9049 |
385.72 |
| Mar 24 2017 |
7116 |
391.32 |
| Mar 24 2017 |
7584 |
455.78 |
| Mar 24 2017 |
7753 |
389.52 |
| Mar 24 2017 |
8930 |
385.72 |
| Mar 17 2017 |
7694 |
455.78 |
| Mar 17 2017 |
7830 |
389.52 |
| Mar 17 2017 |
7199 |
391.32 |
| Mar 17 2017 |
8985 |
385.72 |
| Mar 10 2017 |
7937 |
389.52 |
| Mar 10 2017 |
7584 |
455.78 |
| Mar 10 2017 |
7227 |
391.32 |
| Mar 10 2017 |
9065 |
385.72 |
| Mar 03 2017 |
7864 |
389.52 |
| Mar 03 2017 |
6562 |
434.29 |
| Mar 03 2017 |
6802 |
387.26 |
| Mar 03 2017 |
9045 |
385.72 |
| Feb 24 2017 |
6661 |
434.29 |
| Feb 24 2017 |
7830 |
389.52 |
| Feb 24 2017 |
6887 |
387.26 |
| Feb 24 2017 |
9093 |
385.72 |
| Feb 17 2017 |
6572 |
434.29 |
| Feb 17 2017 |
7684 |
389.52 |
| Feb 17 2017 |
6922 |
387.26 |
| Feb 17 2017 |
9138 |
385.72 |
| Feb 10 2017 |
7711 |
389.52 |
| Feb 10 2017 |
6645 |
434.29 |
| Feb 10 2017 |
7018 |
387.26 |
| Feb 10 2017 |
9189 |
385.72 |
| Feb 03 2017 |
7021 |
387.26 |
| Feb 03 2017 |
7729 |
389.52 |
| Feb 03 2017 |
6616 |
434.29 |
| Feb 03 2017 |
9210 |
385.72 |
| Jan 27 2017 |
6607 |
434.29 |
| Jan 27 2017 |
7741 |
389.52 |
| Jan 27 2017 |
7000 |
387.26 |
| Jan 27 2017 |
9217 |
385.72 |
| Jan 20 2017 |
6616 |
434.29 |
| Jan 20 2017 |
7738 |
389.52 |
| Jan 20 2017 |
7000 |
387.26 |
| Jan 20 2017 |
9215 |
385.72 |
| Jan 13 2017 |
7002 |
387.26 |
| Jan 13 2017 |
6616 |
434.29 |
| Jan 13 2017 |
7741 |
389.52 |
| Jan 13 2017 |
9224 |
385.72 |
| Jan 06 2017 |
7002 |
387.26 |
| Jan 06 2017 |
7730 |
389.52 |
| Jan 06 2017 |
6616 |
434.29 |
| Jan 06 2017 |
9205 |
385.72 |
| Dec 30 2016 |
7734 |
389.52 |
| Dec 30 2016 |
6615 |
434.29 |
| Dec 30 2016 |
7002 |
387.26 |
| Dec 30 2016 |
9207 |
385.72 |
| Dec 23 2016 |
7002 |
387.26 |
| Dec 23 2016 |
7734 |
389.52 |
| Dec 23 2016 |
6615 |
434.29 |
| Dec 23 2016 |
9207 |
385.72 |
| Dec 16 2016 |
7002 |
387.26 |
| Dec 16 2016 |
6615 |
434.29 |
| Dec 16 2016 |
7737 |
389.52 |
| Dec 16 2016 |
9204 |
385.72 |
| Dec 09 2016 |
6618 |
434.29 |
| Dec 09 2016 |
7739 |
389.52 |
| Dec 09 2016 |
6999 |
387.26 |
| Dec 09 2016 |
9202 |
385.72 |
| Dec 02 2016 |
7739 |
389.52 |
| Dec 02 2016 |
6618 |
434.29 |
| Dec 02 2016 |
6999 |
387.26 |
| Dec 02 2016 |
9203 |
385.72 |
| Nov 25 2016 |
6999 |
387.26 |
| Nov 25 2016 |
6608 |
434.29 |
| Nov 25 2016 |
7736 |
389.52 |
| Nov 25 2016 |
9202 |
385.72 |
| Nov 18 2016 |
6608 |
434.29 |
| Nov 18 2016 |
7736 |
389.52 |
| Nov 18 2016 |
6999 |
387.26 |
| Nov 18 2016 |
9202 |
385.72 |
| Nov 11 2016 |
7736 |
389.52 |
| Nov 11 2016 |
6608 |
434.29 |
| Nov 11 2016 |
6991 |
387.26 |
| Nov 11 2016 |
9195 |
385.72 |
| Nov 04 2016 |
6608 |
434.29 |
| Nov 04 2016 |
7736 |
389.52 |
| Nov 04 2016 |
6991 |
387.26 |
| Nov 04 2016 |
9195 |
385.72 |
| Oct 28 2016 |
7006 |
387.26 |
| Oct 28 2016 |
6598 |
434.29 |
| Oct 28 2016 |
7736 |
389.52 |
| Oct 28 2016 |
9213 |
385.72 |
| Oct 21 2016 |
6598 |
434.29 |
| Oct 21 2016 |
7727 |
389.52 |
| Oct 21 2016 |
7011 |
387.26 |
| Oct 21 2016 |
9214 |
385.72 |
| Oct 14 2016 |
7759 |
389.52 |
| Oct 14 2016 |
6617 |
434.29 |
| Oct 14 2016 |
7019 |
387.26 |
| Oct 14 2016 |
9257 |
385.72 |
| Oct 07 2016 |
7014 |
387.26 |
| Oct 07 2016 |
7766 |
389.52 |
| Oct 07 2016 |
6616 |
434.29 |
| Oct 07 2016 |
9249 |
385.72 |
| Sep 30 2016 |
6655 |
434.29 |
| Sep 30 2016 |
7777 |
389.52 |
| Sep 30 2016 |
7020 |
387.26 |
| Sep 30 2016 |
9261 |
385.72 |
| Sep 23 2016 |
6623 |
434.29 |
| Sep 23 2016 |
7779 |
389.52 |
| Sep 23 2016 |
6960 |
387.26 |
| Sep 23 2016 |
9220 |
385.72 |
| Sep 16 2016 |
6632 |
434.29 |
| Sep 16 2016 |
7825 |
389.52 |
| Sep 16 2016 |
6927 |
387.26 |
| Sep 16 2016 |
9238 |
385.72 |
| Sep 09 2016 |
6704 |
434.29 |
| Sep 09 2016 |
7902 |
389.52 |
| Sep 09 2016 |
7010 |
387.26 |
| Sep 09 2016 |
9279 |
385.72 |
| Sep 02 2016 |
6838 |
434.29 |
| Sep 02 2016 |
8019 |
389.52 |
| Sep 02 2016 |
7029 |
387.26 |
| Sep 02 2016 |
9391 |
385.72 |
| Aug 26 2016 |
7905 |
388.06 |
| Aug 26 2016 |
6674 |
434.29 |
| Aug 26 2016 |
6728 |
387.26 |
| Aug 26 2016 |
9104 |
385.72 |
| Aug 19 2016 |
6739 |
387.26 |
| Aug 19 2016 |
7929 |
388.06 |
| Aug 19 2016 |
7168 |
441.38 |
| Aug 19 2016 |
9117 |
385.72 |
| Aug 12 2016 |
7176 |
434.21 |
| Aug 12 2016 |
8043 |
388.06 |
| Aug 12 2016 |
6733 |
387.26 |
| Aug 12 2016 |
10182 |
385.72 |
| Aug 05 2016 |
8437 |
391.89 |
| Aug 05 2016 |
7221 |
434.21 |
| Aug 05 2016 |
6781 |
387.26 |
| Aug 05 2016 |
11265 |
393.35 |
| Jul 29 2016 |
6667 |
387.26 |
| Jul 29 2016 |
7255 |
434.21 |
| Jul 29 2016 |
8483 |
391.89 |
| Jul 29 2016 |
10231 |
384.92 |
| Jul 22 2016 |
7396 |
393.8 |
| Jul 22 2016 |
7370 |
434.21 |
| Jul 22 2016 |
8636 |
391.89 |
| Jul 22 2016 |
11369 |
392.24 |
| Jun 22 2016 |
7568 |
393.8 |
| Jun 22 2016 |
8857 |
391.89 |
| Jun 22 2016 |
7241 |
432.16 |
| Jun 22 2016 |
12260 |
392.24 |
| Jun 15 2016 |
7670 |
393.8 |
| Jun 15 2016 |
8922 |
391.89 |
| Jun 15 2016 |
7479 |
432.16 |
| Jun 15 2016 |
12390 |
392.24 |
| Jun 08 2016 |
9010 |
391.89 |
| Jun 08 2016 |
7567 |
432.16 |
| Jun 08 2016 |
7660 |
393.8 |
| Jun 08 2016 |
12421 |
392.24 |
| Jun 01 2016 |
8301 |
443.56 |
| Jun 01 2016 |
8954 |
390.99 |
| Jun 01 2016 |
7736 |
393.8 |
| Jun 01 2016 |
11775 |
385.85 |
| May 25 2016 |
8978 |
390.99 |
| May 25 2016 |
7975 |
438.51 |
| May 25 2016 |
7782 |
393.8 |
| May 25 2016 |
11758 |
385.85 |
| May 18 2016 |
8041 |
438.51 |
| May 18 2016 |
9049 |
390.99 |
| May 18 2016 |
7828 |
393.8 |
| May 18 2016 |
11839 |
385.85 |
| May 11 2016 |
8866 |
403.33 |
| May 11 2016 |
9214 |
392.7 |
| May 11 2016 |
7941 |
438.51 |
| May 11 2016 |
12497 |
391.06 |
| May 04 2016 |
7939 |
438.51 |
| May 04 2016 |
9153 |
392.7 |
| May 04 2016 |
8818 |
403.33 |
| May 04 2016 |
11312 |
382.35 |
| Apr 27 2016 |
9391 |
392.7 |
| Apr 27 2016 |
8146 |
438.51 |
| Apr 27 2016 |
11180 |
423.55 |
| Apr 27 2016 |
12031 |
386.16 |
| Apr 20 2016 |
12323 |
433.97 |
| Apr 20 2016 |
7861 |
431.83 |
| Apr 20 2016 |
9433 |
392.7 |
| Apr 20 2016 |
12983 |
392.19 |
| Apr 13 2016 |
10154 |
400.42 |
| Apr 13 2016 |
7922 |
431.83 |
| Apr 13 2016 |
12635 |
433.97 |
| Apr 13 2016 |
13606 |
397.13 |
| Apr 06 2016 |
12220 |
428.09 |
| Apr 06 2016 |
10174 |
400.42 |
| Apr 06 2016 |
8058 |
431.83 |
| Apr 06 2016 |
13702 |
397.13 |
| Mar 30 2016 |
12089 |
428.09 |
| Mar 30 2016 |
10248 |
402.33 |
| Mar 30 2016 |
7845 |
431.83 |
| Mar 30 2016 |
13635 |
397.43 |
| Mar 23 2016 |
8134 |
431.83 |
| Mar 23 2016 |
10276 |
402.33 |
| Mar 23 2016 |
12348 |
428.09 |
| Mar 23 2016 |
13801 |
397.43 |
| Mar 16 2016 |
8864 |
446.78 |
| Mar 16 2016 |
10165 |
402.33 |
| Mar 16 2016 |
16376 |
462.33 |
| Mar 16 2016 |
14608 |
403.35 |
| Mar 09 2016 |
8927 |
446.78 |
| Mar 09 2016 |
10135 |
402.33 |
| Mar 09 2016 |
16497 |
462.33 |
| Mar 09 2016 |
14676 |
403.35 |
| Mar 02 2016 |
16271 |
462.33 |
| Mar 02 2016 |
8962 |
446.78 |
| Mar 02 2016 |
10085 |
402.33 |
| Mar 02 2016 |
14583 |
403.35 |
| Feb 24 2016 |
8922 |
446.78 |
| Feb 24 2016 |
10042 |
402.33 |
| Feb 24 2016 |
16230 |
462.33 |
| Feb 24 2016 |
14562 |
403.35 |
| Feb 17 2016 |
10103 |
402.33 |
| Feb 17 2016 |
9015 |
446.78 |
| Feb 17 2016 |
16431 |
462.33 |
| Feb 17 2016 |
14707 |
403.35 |
| Feb 10 2016 |
16345 |
462.33 |
| Feb 10 2016 |
9076 |
446.78 |
| Feb 10 2016 |
10127 |
402.33 |
| Feb 10 2016 |
14705 |
403.35 |
| Feb 03 2016 |
10121 |
402.33 |
| Feb 03 2016 |
9084 |
446.78 |
| Feb 03 2016 |
16347 |
462.33 |
| Feb 03 2016 |
14741 |
403.35 |
| Jan 27 2016 |
10110 |
402.33 |
| Jan 27 2016 |
9084 |
446.78 |
| Jan 27 2016 |
16392 |
462.33 |
| Jan 27 2016 |
14742 |
403.35 |
| Jan 20 2016 |
10139 |
402.33 |
| Jan 20 2016 |
9096 |
446.78 |
| Jan 20 2016 |
16391 |
462.33 |
| Jan 20 2016 |
14744 |
403.35 |
| Jan 13 2016 |
16406 |
462.33 |
| Jan 13 2016 |
10154 |
402.33 |
| Jan 13 2016 |
9096 |
446.78 |
| Jan 13 2016 |
14772 |
403.35 |
| Jan 06 2016 |
9096 |
446.78 |
| Jan 06 2016 |
10163 |
402.33 |
| Jan 06 2016 |
16406 |
462.33 |
| Jan 06 2016 |
14778 |
403.35 |
| Dec 30 2015 |
10162 |
402.33 |
| Dec 30 2015 |
9105 |
446.78 |
| Dec 30 2015 |
16406 |
462.33 |
| Dec 30 2015 |
14774 |
403.35 |
| Dec 23 2015 |
10161 |
402.33 |
| Dec 23 2015 |
9105 |
446.78 |
| Dec 23 2015 |
16404 |
462.33 |
| Dec 23 2015 |
14774 |
403.35 |
| Dec 16 2015 |
9105 |
446.78 |
| Dec 16 2015 |
10161 |
402.33 |
| Dec 16 2015 |
16404 |
462.33 |
| Dec 16 2015 |
14774 |
403.35 |
| Dec 09 2015 |
9105 |
446.78 |
| Dec 09 2015 |
10170 |
402.33 |
| Dec 09 2015 |
16405 |
462.33 |
| Dec 09 2015 |
14778 |
403.35 |
| Dec 02 2015 |
10171 |
402.33 |
| Dec 02 2015 |
9105 |
446.78 |
| Dec 02 2015 |
16407 |
462.33 |
| Dec 02 2015 |
14779 |
403.35 |
| Nov 25 2015 |
16407 |
462.33 |
| Nov 25 2015 |
10171 |
402.33 |
| Nov 25 2015 |
9105 |
446.78 |
| Nov 25 2015 |
14780 |
403.35 |
| Nov 18 2015 |
9105 |
446.78 |
| Nov 18 2015 |
10171 |
402.33 |
| Nov 18 2015 |
16407 |
462.33 |
| Nov 18 2015 |
14780 |
403.35 |
| Nov 11 2015 |
9105 |
446.78 |
| Nov 11 2015 |
10171 |
402.33 |
| Nov 11 2015 |
16382 |
462.33 |
| Nov 11 2015 |
14778 |
403.35 |
| Nov 04 2015 |
16382 |
462.33 |
| Nov 04 2015 |
9105 |
446.78 |
| Nov 04 2015 |
10171 |
402.33 |
| Nov 04 2015 |
14778 |
403.35 |
| Oct 28 2015 |
10154 |
402.33 |
| Oct 28 2015 |
9090 |
446.78 |
| Oct 28 2015 |
16384 |
462.33 |
| Oct 28 2015 |
14762 |
403.35 |
| Oct 21 2015 |
16340 |
462.33 |
| Oct 21 2015 |
9059 |
446.78 |
| Oct 21 2015 |
10169 |
402.33 |
| Oct 21 2015 |
14756 |
403.35 |
| Oct 14 2015 |
16333 |
462.33 |
| Oct 14 2015 |
10181 |
402.33 |
| Oct 14 2015 |
9060 |
446.78 |
| Oct 14 2015 |
14763 |
403.35 |
| Oct 07 2015 |
10162 |
402.33 |
| Oct 07 2015 |
9064 |
446.78 |
| Oct 07 2015 |
16363 |
462.33 |
| Oct 07 2015 |
14769 |
403.35 |
| Sep 30 2015 |
10164 |
402.33 |
| Sep 30 2015 |
9084 |
446.78 |
| Sep 30 2015 |
16381 |
462.33 |
| Sep 30 2015 |
14787 |
403.35 |
| Sep 23 2015 |
9025 |
446.78 |
| Sep 23 2015 |
10246 |
403.31 |
| Sep 23 2015 |
16480 |
462.33 |
| Sep 23 2015 |
14821 |
403.31 |
| Sep 16 2015 |
16313 |
462.33 |
| Sep 16 2015 |
10248 |
403.31 |
| Sep 16 2015 |
8987 |
446.78 |
| Sep 16 2015 |
14762 |
403.31 |
| Sep 09 2015 |
8914 |
446.78 |
| Sep 09 2015 |
10264 |
403.31 |
| Sep 09 2015 |
16266 |
462.33 |
| Sep 09 2015 |
14721 |
403.31 |
| Sep 02 2015 |
9821 |
466.79 |
| Sep 02 2015 |
11010 |
410.73 |
| Sep 02 2015 |
16749 |
465.88 |
| Sep 02 2015 |
17587 |
423.26 |
| Aug 26 2015 |
17782 |
474.18 |
| Aug 26 2015 |
12234 |
420.95 |
| Aug 26 2015 |
10168 |
469.6 |
| Aug 26 2015 |
19057 |
431.53 |
| Aug 19 2015 |
12270 |
420.95 |
| Aug 19 2015 |
10081 |
469.6 |
| Aug 19 2015 |
18024 |
474.18 |
| Aug 19 2015 |
19234 |
431.53 |
| Aug 12 2015 |
12337 |
420.95 |
| Aug 12 2015 |
10166 |
469.6 |
| Aug 12 2015 |
18018 |
474.18 |
| Aug 12 2015 |
19338 |
431.53 |
| Aug 05 2015 |
12311 |
420.95 |
| Aug 05 2015 |
10128 |
469.6 |
| Aug 05 2015 |
18109 |
474.18 |
| Aug 05 2015 |
19327 |
431.53 |
| Jul 29 2015 |
18120 |
474.18 |
| Jul 29 2015 |
12468 |
420.95 |
| Jul 29 2015 |
10028 |
469.6 |
| Jul 29 2015 |
19511 |
431.53 |
| Jul 22 2015 |
13379 |
430.19 |
| Jul 22 2015 |
10116 |
469.6 |
| Jul 22 2015 |
18126 |
474.18 |
| Jul 22 2015 |
18867 |
427.12 |
| Jul 15 2015 |
13473 |
430.19 |
| Jul 15 2015 |
10303 |
469.6 |
| Jul 15 2015 |
18433 |
474.18 |
| Jul 15 2015 |
19014 |
427.12 |
| Jul 08 2015 |
10366 |
469.6 |
| Jul 08 2015 |
13509 |
430.19 |
| Jul 08 2015 |
18538 |
474.18 |
| Jul 08 2015 |
19141 |
427.12 |
| Jul 01 2015 |
13601 |
430.19 |
| Jul 01 2015 |
10484 |
469.6 |
| Jul 01 2015 |
18650 |
474.18 |
| Jul 01 2015 |
19227 |
427.12 |
| Jun 24 2015 |
10499 |
470.84 |
| Jun 24 2015 |
13636 |
430.19 |
| Jun 24 2015 |
17382 |
462.42 |
| Jun 24 2015 |
18890 |
424.59 |
| Jun 17 2015 |
10385 |
470.84 |
| Jun 17 2015 |
13686 |
430.19 |
| Jun 17 2015 |
17301 |
462.42 |
| Jun 17 2015 |
18979 |
424.59 |
| Jun 10 2015 |
17472 |
462.42 |
| Jun 10 2015 |
10473 |
470.84 |
| Jun 10 2015 |
13712 |
430.19 |
| Jun 10 2015 |
18964 |
424.59 |
| Jun 03 2015 |
13728 |
430.19 |
| Jun 03 2015 |
10369 |
470.84 |
| Jun 03 2015 |
17649 |
462.42 |
| Jun 03 2015 |
19122 |
424.59 |
| May 27 2015 |
9387 |
454.14 |
| May 27 2015 |
13685 |
430.19 |
| May 27 2015 |
15265 |
443.28 |
| May 27 2015 |
18950 |
424.59 |
| May 20 2015 |
15307 |
443.28 |
| May 20 2015 |
9377 |
454.14 |
| May 20 2015 |
13756 |
430.19 |
| May 20 2015 |
18999 |
424.59 |
| May 13 2015 |
13729 |
430.19 |
| May 13 2015 |
15458 |
443.28 |
| May 13 2015 |
19302 |
426.22 |
| May 06 2015 |
15318 |
443.28 |
| May 06 2015 |
13416 |
430.19 |
| May 06 2015 |
18973 |
426.22 |
| Apr 29 2015 |
14029 |
435.17 |
| Apr 29 2015 |
15531 |
443.28 |
| Apr 29 2015 |
21133 |
438.41 |
| Apr 22 2015 |
17879 |
462.29 |
| Apr 22 2015 |
14082 |
435.17 |
| Apr 22 2015 |
21772 |
441.95 |
| Apr 15 2015 |
14006 |
435.17 |
| Apr 15 2015 |
20534 |
435.17 |
| Apr 08 2015 |
14664 |
440.15 |
| Apr 08 2015 |
21389 |
440.15 |
| Apr 01 2015 |
14810 |
440.15 |
| Apr 01 2015 |
21775 |
440.15 |
