| May 17 2022 |
2305 |
354.61 |
| May 12 2022 |
2287 |
354.61 |
| May 05 2022 |
2111 |
354.61 |
| Apr 28 2022 |
2272 |
354.61 |
| Apr 21 2022 |
2109 |
354.61 |
| Apr 14 2022 |
2112 |
354.61 |
| Apr 07 2022 |
2117 |
354.61 |
| Mar 31 2022 |
2066 |
354.61 |
| Mar 24 2022 |
2073 |
354.61 |
| Mar 17 2022 |
2075 |
354.61 |
| Mar 10 2022 |
2042 |
354.61 |
| Mar 03 2022 |
1943 |
354.61 |
| Feb 24 2022 |
1899 |
354.61 |
| Feb 17 2022 |
1730 |
354.61 |
| Feb 10 2022 |
1702 |
354.61 |
| Feb 03 2022 |
1690 |
354.61 |
| Jan 27 2022 |
1690 |
354.61 |
| Jan 20 2022 |
1690 |
354.61 |
| Jan 13 2022 |
1703 |
354.61 |
| Jan 06 2022 |
1704 |
354.61 |
| Dec 30 2021 |
1706 |
354.61 |
| Dec 23 2021 |
1706 |
354.61 |
| Dec 16 2021 |
1706 |
354.61 |
| Dec 09 2021 |
1706 |
354.61 |
| Dec 02 2021 |
1706 |
354.61 |
| Nov 25 2021 |
1706 |
354.61 |
| Nov 18 2021 |
1707 |
354.61 |
| Nov 11 2021 |
1708 |
354.61 |
| Nov 04 2021 |
1718 |
354.61 |
| Oct 28 2021 |
1719 |
354.61 |
| Oct 21 2021 |
1721 |
354.61 |
| Oct 14 2021 |
1718 |
354.61 |
| Oct 07 2021 |
1717 |
354.61 |
| Sep 30 2021 |
1679 |
354.61 |
| Sep 23 2021 |
1649 |
354.61 |
| Sep 16 2021 |
1630 |
354.61 |
| Sep 09 2021 |
1620 |
354.61 |
| Sep 02 2021 |
1616 |
354.61 |
| Jul 14 2017 |
4979 |
378.15 |
| Jul 14 2017 |
3926 |
360.12 |
| Jul 14 2017 |
6538 |
369.14 |
| Jul 07 2017 |
6143 |
390.78 |
| Jul 07 2017 |
3951 |
360.12 |
| Jul 07 2017 |
7838 |
380.56 |
| Jun 30 2017 |
3973 |
360.12 |
| Jun 30 2017 |
6181 |
390.78 |
| Jun 30 2017 |
7858 |
380.56 |
| Jun 23 2017 |
4089 |
360.12 |
| Jun 23 2017 |
7110 |
390.78 |
| Jun 23 2017 |
7937 |
380.56 |
| Jun 16 2017 |
7231 |
390.78 |
| Jun 16 2017 |
4092 |
360.12 |
| Jun 16 2017 |
7945 |
380.56 |
| Jun 09 2017 |
3950 |
360.12 |
| Jun 09 2017 |
7271 |
390.78 |
| Jun 09 2017 |
7849 |
380.56 |
| Jun 02 2017 |
4117 |
360.12 |
| Jun 02 2017 |
7301 |
390.78 |
| Jun 02 2017 |
8036 |
380.56 |
| May 26 2017 |
7364 |
390.78 |
| May 26 2017 |
4142 |
360.12 |
| May 26 2017 |
8041 |
380.56 |
| May 19 2017 |
7394 |
390.78 |
| May 19 2017 |
4231 |
360.12 |
| May 19 2017 |
8134 |
380.56 |
| May 12 2017 |
4280 |
360.12 |
| May 12 2017 |
7560 |
390.78 |
| May 12 2017 |
8237 |
380.56 |
| May 05 2017 |
7600 |
390.78 |
| May 05 2017 |
4303 |
360.12 |
| May 05 2017 |
8313 |
380.56 |
| Apr 28 2017 |
7452 |
390.78 |
| Apr 28 2017 |
4300 |
360.12 |
| Apr 28 2017 |
8266 |
380.56 |
| Apr 21 2017 |
9564 |
410.61 |
| Apr 21 2017 |
4396 |
360.12 |
| Apr 21 2017 |
10487 |
397.99 |
| Apr 14 2017 |
4439 |
360.12 |
| Apr 14 2017 |
9614 |
410.61 |
| Apr 14 2017 |
10546 |
397.99 |
| Apr 07 2017 |
9697 |
410.61 |
| Apr 07 2017 |
4407 |
360.12 |
| Apr 07 2017 |
10376 |
397.99 |
| Mar 31 2017 |
9942 |
410.61 |
| Mar 31 2017 |
4457 |
360.12 |
| Mar 31 2017 |
10553 |
397.99 |
| Mar 24 2017 |
4378 |
360.12 |
| Mar 24 2017 |
10048 |
412.42 |
| Mar 24 2017 |
10949 |
401.96 |
| Mar 17 2017 |
10143 |
412.42 |
| Mar 17 2017 |
4446 |
360.12 |
| Mar 17 2017 |
11036 |
401.96 |
| Mar 10 2017 |
10260 |
412.42 |
| Mar 10 2017 |
4480 |
360.12 |
| Mar 10 2017 |
11135 |
401.96 |
| Mar 03 2017 |
10198 |
412.42 |
| Mar 03 2017 |
4495 |
360.12 |
| Mar 03 2017 |
11101 |
401.96 |
| Feb 24 2017 |
10168 |
412.42 |
| Feb 24 2017 |
4540 |
360.12 |
| Feb 24 2017 |
11130 |
401.96 |
| Feb 17 2017 |
10002 |
412.42 |
| Feb 17 2017 |
4570 |
360.12 |
| Feb 17 2017 |
11169 |
401.96 |
| Feb 10 2017 |
10031 |
412.42 |
| Feb 10 2017 |
4620 |
360.12 |
| Feb 10 2017 |
11236 |
401.96 |
| Feb 03 2017 |
4629 |
360.12 |
| Feb 03 2017 |
10045 |
412.42 |
| Feb 03 2017 |
11219 |
401.96 |
| Jan 27 2017 |
10073 |
412.42 |
| Jan 27 2017 |
4627 |
360.12 |
| Jan 27 2017 |
11229 |
401.96 |
| Jan 20 2017 |
10058 |
412.42 |
| Jan 20 2017 |
4633 |
360.12 |
| Jan 20 2017 |
11209 |
401.96 |
| Jan 13 2017 |
4633 |
360.12 |
| Jan 13 2017 |
10062 |
412.42 |
| Jan 13 2017 |
11206 |
401.96 |
| Jan 06 2017 |
4633 |
360.12 |
| Jan 06 2017 |
10031 |
412.42 |
| Jan 06 2017 |
11183 |
401.96 |
| Dec 30 2016 |
10032 |
412.42 |
| Dec 30 2016 |
4633 |
360.12 |
| Dec 30 2016 |
11185 |
401.96 |
| Dec 23 2016 |
4633 |
360.12 |
| Dec 23 2016 |
10032 |
412.42 |
| Dec 23 2016 |
11185 |
401.96 |
| Dec 16 2016 |
4633 |
360.12 |
| Dec 16 2016 |
10033 |
412.42 |
| Dec 16 2016 |
11184 |
401.96 |
| Dec 09 2016 |
10034 |
412.42 |
| Dec 09 2016 |
4633 |
360.12 |
| Dec 09 2016 |
11188 |
401.96 |
| Dec 02 2016 |
10034 |
412.42 |
| Dec 02 2016 |
4633 |
360.12 |
| Dec 02 2016 |
11189 |
401.96 |
| Nov 25 2016 |
4633 |
360.12 |
| Nov 25 2016 |
10032 |
412.42 |
| Nov 25 2016 |
11189 |
401.96 |
| Nov 18 2016 |
10032 |
412.42 |
| Nov 18 2016 |
4633 |
360.12 |
| Nov 18 2016 |
11189 |
401.96 |
| Nov 11 2016 |
10032 |
412.42 |
| Nov 11 2016 |
4626 |
360.12 |
| Nov 11 2016 |
11179 |
401.96 |
| Nov 04 2016 |
10032 |
412.42 |
| Nov 04 2016 |
4626 |
360.12 |
| Nov 04 2016 |
11179 |
401.96 |
| Oct 28 2016 |
4638 |
360.12 |
| Oct 28 2016 |
10033 |
412.42 |
| Oct 28 2016 |
11198 |
401.96 |
| Oct 21 2016 |
10029 |
412.42 |
| Oct 21 2016 |
4643 |
360.12 |
| Oct 21 2016 |
11204 |
401.96 |
| Oct 14 2016 |
10045 |
412.42 |
| Oct 14 2016 |
4648 |
360.12 |
| Oct 14 2016 |
11248 |
401.96 |
| Oct 07 2016 |
4649 |
360.12 |
| Oct 07 2016 |
10057 |
412.42 |
| Oct 07 2016 |
11254 |
401.96 |
| Sep 30 2016 |
10076 |
412.42 |
| Sep 30 2016 |
4655 |
360.12 |
| Sep 30 2016 |
11264 |
401.96 |
| Sep 23 2016 |
10073 |
412.42 |
| Sep 23 2016 |
4617 |
360.12 |
| Sep 23 2016 |
11188 |
401.96 |
| Sep 16 2016 |
10129 |
412.42 |
| Sep 16 2016 |
4596 |
360.12 |
| Sep 16 2016 |
11213 |
401.96 |
| Sep 09 2016 |
10211 |
412.42 |
| Sep 09 2016 |
4661 |
360.12 |
| Sep 09 2016 |
11259 |
401.96 |
| Sep 02 2016 |
10350 |
412.42 |
| Sep 02 2016 |
4673 |
360.12 |
| Sep 02 2016 |
11388 |
401.96 |
| Aug 26 2016 |
10408 |
412.42 |
| Aug 26 2016 |
4350 |
360.12 |
| Aug 26 2016 |
11133 |
401.96 |
| Aug 19 2016 |
4369 |
360.12 |
| Aug 19 2016 |
10441 |
412.42 |
| Aug 19 2016 |
11149 |
401.96 |
| Aug 12 2016 |
9986 |
407.18 |
| Aug 12 2016 |
4370 |
360.12 |
| Aug 12 2016 |
10628 |
389.15 |
| Aug 05 2016 |
10009 |
407.18 |
| Aug 05 2016 |
4436 |
360.12 |
| Aug 05 2016 |
10710 |
389.15 |
| Jul 29 2016 |
4330 |
360.12 |
| Jul 29 2016 |
10052 |
407.18 |
| Jul 29 2016 |
10799 |
389.15 |
| Jul 22 2016 |
4446 |
360.12 |
| Jul 22 2016 |
10240 |
407.18 |
| Jul 22 2016 |
10971 |
389.15 |
| Jun 22 2016 |
5759 |
374.46 |
| Jun 22 2016 |
14852 |
447.74 |
| Jun 22 2016 |
15024 |
411.45 |
| Jun 15 2016 |
5858 |
374.46 |
| Jun 15 2016 |
14893 |
447.74 |
| Jun 15 2016 |
15186 |
411.45 |
| Jun 08 2016 |
15006 |
447.74 |
| Jun 08 2016 |
5840 |
374.46 |
| Jun 08 2016 |
15236 |
411.45 |
| Jun 01 2016 |
15066 |
447.74 |
| Jun 01 2016 |
5918 |
374.46 |
| Jun 01 2016 |
15472 |
411.45 |
| May 25 2016 |
12289 |
421.66 |
| May 25 2016 |
5925 |
374.46 |
| May 25 2016 |
14722 |
406.5 |
| May 18 2016 |
12404 |
421.66 |
| May 18 2016 |
5959 |
374.46 |
| May 18 2016 |
14812 |
406.5 |
| May 11 2016 |
5978 |
374.46 |
| May 11 2016 |
12295 |
421.66 |
| May 11 2016 |
14778 |
406.5 |
| May 04 2016 |
12196 |
421.66 |
| May 04 2016 |
5942 |
374.46 |
| May 04 2016 |
14755 |
406.5 |
| Apr 27 2016 |
11498 |
412.56 |
| Apr 27 2016 |
6138 |
374.46 |
| Apr 27 2016 |
14304 |
401.76 |
| Apr 20 2016 |
6207 |
374.46 |
| Apr 20 2016 |
11523 |
412.56 |
| Apr 20 2016 |
14328 |
401.76 |
| Apr 13 2016 |
11147 |
410.15 |
| Apr 13 2016 |
6378 |
374.46 |
| Apr 13 2016 |
14012 |
399.94 |
| Apr 06 2016 |
6527 |
374.46 |
| Apr 06 2016 |
11033 |
408.55 |
| Apr 06 2016 |
14111 |
399.87 |
| Mar 30 2016 |
6449 |
374.46 |
| Mar 30 2016 |
10831 |
407.86 |
| Mar 30 2016 |
13972 |
399.87 |
| Mar 23 2016 |
10863 |
407.86 |
| Mar 23 2016 |
6613 |
374.46 |
| Mar 23 2016 |
14063 |
399.26 |
| Mar 16 2016 |
10756 |
407.86 |
| Mar 16 2016 |
6681 |
374.46 |
| Mar 16 2016 |
13998 |
399.26 |
| Mar 09 2016 |
10736 |
407.86 |
| Mar 09 2016 |
6674 |
374.46 |
| Mar 09 2016 |
14057 |
399.26 |
| Mar 02 2016 |
6638 |
374.46 |
| Mar 02 2016 |
10692 |
407.86 |
| Mar 02 2016 |
13976 |
399.26 |
| Feb 24 2016 |
10648 |
407.86 |
| Feb 24 2016 |
6660 |
374.46 |
| Feb 24 2016 |
13965 |
399.26 |
| Feb 17 2016 |
10711 |
407.86 |
| Feb 17 2016 |
6753 |
374.46 |
| Feb 17 2016 |
14111 |
399.26 |
| Feb 10 2016 |
6774 |
374.46 |
| Feb 10 2016 |
10737 |
407.86 |
| Feb 10 2016 |
14115 |
399.26 |
| Feb 03 2016 |
10741 |
407.86 |
| Feb 03 2016 |
6813 |
374.46 |
| Feb 03 2016 |
14143 |
399.26 |
| Jan 27 2016 |
10722 |
407.86 |
| Jan 27 2016 |
6829 |
374.46 |
| Jan 27 2016 |
14143 |
399.26 |
| Jan 20 2016 |
10755 |
407.86 |
| Jan 20 2016 |
6821 |
374.46 |
| Jan 20 2016 |
14150 |
399.26 |
| Jan 13 2016 |
6822 |
374.46 |
| Jan 13 2016 |
10770 |
407.86 |
| Jan 13 2016 |
14170 |
399.26 |
| Jan 06 2016 |
10775 |
407.86 |
| Jan 06 2016 |
6822 |
374.46 |
| Jan 06 2016 |
14179 |
399.26 |
| Dec 30 2015 |
10775 |
407.86 |
| Dec 30 2015 |
6822 |
374.46 |
| Dec 30 2015 |
14173 |
399.26 |
| Dec 23 2015 |
10774 |
407.86 |
| Dec 23 2015 |
6822 |
374.46 |
| Dec 23 2015 |
14173 |
399.26 |
| Dec 16 2015 |
10774 |
407.86 |
| Dec 16 2015 |
6822 |
374.46 |
| Dec 16 2015 |
14173 |
399.26 |
| Dec 09 2015 |
10783 |
407.86 |
| Dec 09 2015 |
6822 |
374.46 |
| Dec 09 2015 |
14177 |
399.26 |
| Dec 02 2015 |
10784 |
407.86 |
| Dec 02 2015 |
6823 |
374.46 |
| Dec 02 2015 |
14178 |
399.26 |
| Nov 25 2015 |
6823 |
374.46 |
| Nov 25 2015 |
10784 |
407.86 |
| Nov 25 2015 |
14179 |
399.26 |
| Nov 18 2015 |
10784 |
407.86 |
| Nov 18 2015 |
6823 |
374.46 |
| Nov 18 2015 |
14179 |
399.26 |
| Nov 11 2015 |
10784 |
407.86 |
| Nov 11 2015 |
6815 |
374.46 |
| Nov 11 2015 |
14175 |
399.26 |
| Nov 04 2015 |
6815 |
374.46 |
| Nov 04 2015 |
10784 |
407.86 |
| Nov 04 2015 |
14175 |
399.26 |
| Oct 28 2015 |
10770 |
407.86 |
| Oct 28 2015 |
6816 |
374.46 |
| Oct 28 2015 |
14159 |
399.26 |
| Oct 21 2015 |
6803 |
374.46 |
| Oct 21 2015 |
10784 |
407.86 |
| Oct 21 2015 |
14153 |
399.26 |
| Oct 14 2015 |
6807 |
374.46 |
| Oct 14 2015 |
10792 |
407.86 |
| Oct 14 2015 |
14159 |
399.26 |
| Oct 07 2015 |
10775 |
407.86 |
| Oct 07 2015 |
6809 |
374.46 |
| Oct 07 2015 |
14164 |
399.26 |
| Sep 30 2015 |
10779 |
407.86 |
| Sep 30 2015 |
6813 |
374.46 |
| Sep 30 2015 |
14180 |
399.26 |
| Sep 23 2015 |
10775 |
407.86 |
| Sep 23 2015 |
6857 |
374.46 |
| Sep 23 2015 |
14221 |
399.26 |
| Sep 16 2015 |
6804 |
374.46 |
| Sep 16 2015 |
10775 |
407.86 |
| Sep 16 2015 |
14165 |
399.26 |
| Sep 09 2015 |
10783 |
407.86 |
| Sep 09 2015 |
6781 |
374.46 |
| Sep 09 2015 |
14131 |
399.26 |
| Sep 02 2015 |
11409 |
414.3 |
| Sep 02 2015 |
6834 |
374.46 |
| Sep 02 2015 |
15027 |
405.51 |
| Aug 26 2015 |
6946 |
374.46 |
| Aug 26 2015 |
11571 |
414.3 |
| Aug 26 2015 |
15193 |
405.51 |
| Aug 19 2015 |
11604 |
414.3 |
| Aug 19 2015 |
7153 |
374.46 |
| Aug 19 2015 |
15368 |
405.51 |
| Aug 12 2015 |
11647 |
414.3 |
| Aug 12 2015 |
7157 |
374.46 |
| Aug 12 2015 |
15399 |
405.51 |
| Aug 05 2015 |
11632 |
414.3 |
| Aug 05 2015 |
7227 |
374.46 |
| Aug 05 2015 |
15384 |
405.51 |
| Jul 29 2015 |
7258 |
374.46 |
| Jul 29 2015 |
11771 |
414.3 |
| Jul 29 2015 |
15560 |
405.51 |
| Jul 22 2015 |
11746 |
414.3 |
| Jul 22 2015 |
7246 |
374.46 |
| Jul 22 2015 |
15599 |
405.51 |
| Jul 15 2015 |
11866 |
414.3 |
| Jul 15 2015 |
17047 |
414.3 |
| Jul 08 2015 |
11896 |
414.3 |
| Jul 08 2015 |
17167 |
414.3 |
| Jul 01 2015 |
11990 |
414.3 |
| Jul 01 2015 |
17249 |
414.3 |
| Jun 24 2015 |
12034 |
414.3 |
| Jun 24 2015 |
17318 |
414.3 |
| Jun 17 2015 |
12117 |
414.66 |
| Jun 17 2015 |
17460 |
414.66 |
| Jun 10 2015 |
12156 |
414.66 |
| Jun 10 2015 |
17435 |
414.66 |
| Jun 03 2015 |
12151 |
414.66 |
| Jun 03 2015 |
17635 |
414.66 |
| May 27 2015 |
12115 |
414.66 |
| May 27 2015 |
17458 |
414.66 |
| May 20 2015 |
12167 |
414.66 |
| May 20 2015 |
17511 |
414.66 |
| May 13 2015 |
12131 |
414.66 |
| May 13 2015 |
17576 |
414.66 |
| May 06 2015 |
11823 |
414.66 |
| May 06 2015 |
17228 |
414.66 |
| Apr 29 2015 |
12224 |
416.69 |
| Apr 29 2015 |
17780 |
416.69 |
| Apr 22 2015 |
12299 |
416.78 |
| Apr 22 2015 |
17856 |
416.78 |
| Apr 15 2015 |
11992 |
414.44 |
| Apr 15 2015 |
17507 |
414.44 |
| Apr 08 2015 |
12133 |
414.44 |
| Apr 08 2015 |
17584 |
414.44 |
