| May 11 2018 |
20267 |
583.57 |
| May 11 2018 |
28000 |
583.57 |
| May 04 2018 |
20667 |
583.57 |
| May 04 2018 |
28287 |
583.57 |
| Apr 27 2018 |
20480 |
583.57 |
| Apr 27 2018 |
28142 |
583.57 |
| Apr 20 2018 |
20557 |
583.57 |
| Apr 20 2018 |
28343 |
583.57 |
| Apr 13 2018 |
20349 |
583.57 |
| Apr 13 2018 |
28221 |
583.57 |
| Apr 06 2018 |
20803 |
583.57 |
| Apr 06 2018 |
28383 |
583.57 |
| Mar 30 2018 |
21298 |
583.57 |
| Mar 30 2018 |
28774 |
583.57 |
| Mar 23 2018 |
21500 |
583.57 |
| Mar 23 2018 |
28980 |
583.57 |
| Mar 16 2018 |
21294 |
583.57 |
| Mar 16 2018 |
28919 |
583.57 |
| Mar 09 2018 |
21131 |
583.57 |
| Mar 09 2018 |
28826 |
583.57 |
| Mar 02 2018 |
21237 |
583.57 |
| Mar 02 2018 |
29185 |
583.57 |
| Feb 23 2018 |
21456 |
583.57 |
| Feb 23 2018 |
29415 |
583.57 |
| Feb 16 2018 |
21530 |
583.57 |
| Feb 16 2018 |
29409 |
583.57 |
| Feb 09 2018 |
21260 |
583.57 |
| Feb 09 2018 |
29065 |
583.57 |
| Feb 02 2018 |
21120 |
583.57 |
| Feb 02 2018 |
28921 |
583.57 |
| Jan 26 2018 |
21220 |
583.57 |
| Jan 26 2018 |
28967 |
583.57 |
| Jan 19 2018 |
21213 |
583.57 |
| Jan 19 2018 |
28965 |
583.57 |
| Jan 12 2018 |
21251 |
583.57 |
| Jan 12 2018 |
28970 |
583.57 |
| Jan 05 2018 |
21251 |
583.57 |
| Jan 05 2018 |
28998 |
583.57 |
| Dec 29 2017 |
21251 |
583.57 |
| Dec 29 2017 |
28998 |
583.57 |
| Dec 22 2017 |
21251 |
583.57 |
| Dec 22 2017 |
29000 |
583.57 |
| Dec 15 2017 |
21251 |
583.57 |
| Dec 15 2017 |
28990 |
583.57 |
| Dec 08 2017 |
21251 |
583.57 |
| Dec 08 2017 |
28990 |
583.57 |
| Dec 01 2017 |
21251 |
583.57 |
| Dec 01 2017 |
28990 |
583.57 |
| Nov 24 2017 |
21251 |
583.57 |
| Nov 24 2017 |
28990 |
583.57 |
| Nov 17 2017 |
21252 |
583.57 |
| Nov 17 2017 |
28991 |
583.57 |
| Nov 10 2017 |
21294 |
583.57 |
| Nov 10 2017 |
29018 |
583.57 |
| Nov 03 2017 |
21294 |
583.57 |
| Nov 03 2017 |
29019 |
583.57 |
| Oct 27 2017 |
21300 |
583.57 |
| Oct 27 2017 |
29042 |
583.57 |
| Oct 20 2017 |
21173 |
583.57 |
| Oct 20 2017 |
28948 |
583.57 |
| Oct 13 2017 |
21231 |
583.57 |
| Oct 13 2017 |
28990 |
583.57 |
| Oct 06 2017 |
21212 |
583.57 |
| Oct 06 2017 |
28973 |
583.57 |
| Sep 29 2017 |
21210 |
583.57 |
| Sep 29 2017 |
28881 |
583.57 |
| Sep 22 2017 |
21545 |
583.57 |
| Sep 22 2017 |
29199 |
583.57 |
| Sep 15 2017 |
21504 |
583.57 |
| Sep 15 2017 |
29245 |
583.57 |
| Sep 08 2017 |
21423 |
583.57 |
| Sep 08 2017 |
29362 |
583.57 |
| Sep 01 2017 |
21478 |
583.57 |
| Sep 01 2017 |
29492 |
583.57 |
| Aug 25 2017 |
21854 |
583.57 |
| Aug 25 2017 |
29888 |
583.57 |
| Aug 18 2017 |
21924 |
583.57 |
| Aug 18 2017 |
30031 |
583.57 |
| Aug 11 2017 |
22006 |
583.57 |
| Aug 11 2017 |
30050 |
583.57 |
| Aug 04 2017 |
22112 |
583.57 |
| Aug 04 2017 |
30332 |
583.57 |
| Jul 28 2017 |
22275 |
583.57 |
| Jul 28 2017 |
30537 |
583.57 |
| Jul 21 2017 |
22269 |
583.57 |
| Jul 21 2017 |
30706 |
583.57 |
| Jul 14 2017 |
22400 |
583.57 |
| Jul 14 2017 |
30853 |
583.57 |
| Jul 07 2017 |
19015 |
526.37 |
| Jul 07 2017 |
22522 |
583.57 |
| Jul 07 2017 |
29184 |
554.97 |
| Jun 30 2017 |
22560 |
583.57 |
| Jun 30 2017 |
19122 |
526.37 |
| Jun 30 2017 |
29271 |
554.97 |
| Jun 23 2017 |
22816 |
583.57 |
| Jun 23 2017 |
20236 |
526.37 |
| Jun 23 2017 |
29469 |
554.97 |
| Jun 16 2017 |
18412 |
502.98 |
| Jun 16 2017 |
22819 |
583.57 |
| Jun 16 2017 |
27252 |
529.84 |
| Jun 09 2017 |
22722 |
583.57 |
| Jun 09 2017 |
18496 |
502.98 |
| Jun 09 2017 |
27184 |
529.84 |
| Jun 02 2017 |
23203 |
583.57 |
| Jun 02 2017 |
17743 |
494.06 |
| Jun 02 2017 |
26097 |
516.44 |
| May 26 2017 |
17897 |
494.06 |
| May 26 2017 |
23266 |
583.57 |
| May 26 2017 |
26232 |
516.44 |
| May 19 2017 |
17930 |
494.06 |
| May 19 2017 |
16327 |
478.46 |
| May 19 2017 |
23222 |
490.16 |
| May 12 2017 |
16408 |
478.46 |
| May 12 2017 |
18892 |
502.28 |
| May 12 2017 |
23497 |
491.17 |
| May 05 2017 |
18828 |
502.28 |
| May 05 2017 |
16424 |
478.46 |
| May 05 2017 |
23464 |
491.17 |
| Apr 28 2017 |
18565 |
502.28 |
| Apr 28 2017 |
16292 |
478.46 |
| Apr 28 2017 |
23202 |
491.17 |
| Apr 21 2017 |
18826 |
502.28 |
| Apr 21 2017 |
18870 |
502.77 |
| Apr 21 2017 |
23465 |
491.17 |
| Apr 14 2017 |
19070 |
502.77 |
| Apr 14 2017 |
18853 |
502.28 |
| Apr 14 2017 |
23450 |
491.17 |
| Apr 07 2017 |
18964 |
502.28 |
| Apr 07 2017 |
18443 |
498.35 |
| Apr 07 2017 |
22148 |
483.8 |
| Mar 31 2017 |
17870 |
487.09 |
| Mar 31 2017 |
18447 |
498.35 |
| Mar 31 2017 |
21384 |
476.36 |
| Mar 24 2017 |
18073 |
498.35 |
| Mar 24 2017 |
17689 |
487.09 |
| Mar 24 2017 |
21085 |
476.36 |
| Mar 17 2017 |
17789 |
487.09 |
| Mar 17 2017 |
18343 |
498.35 |
| Mar 17 2017 |
21257 |
476.36 |
| Mar 10 2017 |
16144 |
469.02 |
| Mar 10 2017 |
18338 |
498.35 |
| Mar 10 2017 |
19808 |
465.66 |
| Mar 03 2017 |
16054 |
469.02 |
| Mar 03 2017 |
18170 |
498.35 |
| Mar 03 2017 |
19713 |
465.66 |
| Feb 24 2017 |
15989 |
469.02 |
| Feb 24 2017 |
18366 |
498.35 |
| Feb 24 2017 |
19750 |
465.66 |
| Feb 17 2017 |
15799 |
469.02 |
| Feb 17 2017 |
18317 |
498.35 |
| Feb 17 2017 |
19771 |
465.66 |
| Feb 10 2017 |
15845 |
469.02 |
| Feb 10 2017 |
18545 |
498.35 |
| Feb 10 2017 |
19865 |
465.66 |
| Feb 03 2017 |
18490 |
498.35 |
| Feb 03 2017 |
15841 |
469.02 |
| Feb 03 2017 |
19836 |
465.66 |
| Jan 27 2017 |
15884 |
469.02 |
| Jan 27 2017 |
18474 |
498.35 |
| Jan 27 2017 |
19859 |
465.66 |
| Jan 20 2017 |
15861 |
469.02 |
| Jan 20 2017 |
18415 |
498.35 |
| Jan 20 2017 |
19800 |
465.66 |
| Jan 13 2017 |
18380 |
498.35 |
| Jan 13 2017 |
15871 |
469.02 |
| Jan 13 2017 |
19788 |
465.66 |
| Jan 06 2017 |
18380 |
498.35 |
| Jan 06 2017 |
15870 |
469.02 |
| Jan 06 2017 |
19784 |
465.66 |
| Dec 30 2016 |
15874 |
469.02 |
| Dec 30 2016 |
18381 |
498.35 |
| Dec 30 2016 |
19787 |
465.66 |
| Dec 23 2016 |
18381 |
498.35 |
| Dec 23 2016 |
15874 |
469.02 |
| Dec 23 2016 |
19787 |
465.66 |
| Dec 16 2016 |
18381 |
498.35 |
| Dec 16 2016 |
15869 |
469.02 |
| Dec 16 2016 |
19785 |
465.66 |
| Dec 09 2016 |
15870 |
469.02 |
| Dec 09 2016 |
18383 |
498.35 |
| Dec 09 2016 |
19786 |
465.66 |
| Dec 02 2016 |
15870 |
469.02 |
| Dec 02 2016 |
18383 |
498.35 |
| Dec 02 2016 |
19787 |
465.66 |
| Nov 25 2016 |
18383 |
498.35 |
| Nov 25 2016 |
15866 |
469.02 |
| Nov 25 2016 |
19784 |
465.66 |
| Nov 18 2016 |
15866 |
469.02 |
| Nov 18 2016 |
18383 |
498.35 |
| Nov 18 2016 |
19784 |
465.66 |
| Nov 11 2016 |
15866 |
469.02 |
| Nov 11 2016 |
18354 |
498.35 |
| Nov 11 2016 |
19770 |
465.66 |
| Nov 04 2016 |
15866 |
469.02 |
| Nov 04 2016 |
18354 |
498.35 |
| Nov 04 2016 |
19770 |
465.66 |
| Oct 28 2016 |
18370 |
498.35 |
| Oct 28 2016 |
15867 |
469.02 |
| Oct 28 2016 |
19788 |
465.66 |
| Oct 21 2016 |
15879 |
469.02 |
| Oct 21 2016 |
18389 |
498.35 |
| Oct 21 2016 |
19809 |
465.66 |
| Oct 14 2016 |
15842 |
469.02 |
| Oct 14 2016 |
18404 |
498.35 |
| Oct 14 2016 |
19802 |
465.66 |
| Oct 07 2016 |
18416 |
498.35 |
| Oct 07 2016 |
15860 |
469.02 |
| Oct 07 2016 |
19808 |
465.66 |
| Sep 30 2016 |
15902 |
469.02 |
| Sep 30 2016 |
18430 |
498.35 |
| Sep 30 2016 |
19829 |
465.66 |
| Sep 23 2016 |
15912 |
469.02 |
| Sep 23 2016 |
18213 |
498.35 |
| Sep 23 2016 |
19675 |
465.66 |
| Sep 16 2016 |
15997 |
469.02 |
| Sep 16 2016 |
18129 |
498.35 |
| Sep 16 2016 |
19705 |
465.66 |
| Sep 09 2016 |
16087 |
469.02 |
| Sep 09 2016 |
18250 |
498.35 |
| Sep 09 2016 |
19796 |
465.66 |
| Sep 02 2016 |
16266 |
469.02 |
| Sep 02 2016 |
18310 |
498.35 |
| Sep 02 2016 |
19952 |
465.66 |
| Aug 26 2016 |
16314 |
469.02 |
| Aug 26 2016 |
18114 |
498.35 |
| Aug 26 2016 |
19742 |
465.66 |
| Aug 19 2016 |
18146 |
498.35 |
| Aug 19 2016 |
16350 |
469.02 |
| Aug 19 2016 |
19761 |
465.66 |
| Aug 12 2016 |
16563 |
469.02 |
| Aug 12 2016 |
18172 |
498.35 |
| Aug 12 2016 |
21537 |
465.66 |
| Aug 05 2016 |
16496 |
469.02 |
| Aug 05 2016 |
18204 |
498.35 |
| Aug 05 2016 |
21667 |
465.66 |
| Jul 29 2016 |
18084 |
498.35 |
| Jul 29 2016 |
16538 |
469.02 |
| Jul 29 2016 |
21859 |
465.66 |
| Jul 22 2016 |
18206 |
498.35 |
| Jul 22 2016 |
16748 |
469.02 |
| Jul 22 2016 |
22076 |
465.66 |
| Jun 22 2016 |
18469 |
498.35 |
| Jun 22 2016 |
17395 |
472.61 |
| Jun 22 2016 |
23406 |
467.65 |
| Jun 15 2016 |
18733 |
498.35 |
| Jun 15 2016 |
16838 |
466.23 |
| Jun 15 2016 |
23634 |
467.65 |
| Jun 08 2016 |
16942 |
466.23 |
| Jun 08 2016 |
18829 |
498.35 |
| Jun 08 2016 |
23710 |
467.65 |
| Jun 01 2016 |
17439 |
470.49 |
| Jun 01 2016 |
19790 |
508.3 |
| Jun 01 2016 |
24168 |
468.88 |
| May 25 2016 |
17362 |
470.49 |
| May 25 2016 |
19759 |
508.3 |
| May 25 2016 |
24019 |
468.88 |
| May 18 2016 |
17540 |
470.49 |
| May 18 2016 |
19861 |
508.3 |
| May 18 2016 |
24241 |
468.88 |
| May 11 2016 |
19927 |
508.3 |
| May 11 2016 |
17515 |
471.15 |
| May 11 2016 |
24363 |
469.35 |
| May 04 2016 |
17411 |
471.15 |
| May 04 2016 |
19814 |
508.3 |
| May 04 2016 |
24246 |
469.35 |
| Apr 27 2016 |
17723 |
471.15 |
| Apr 27 2016 |
21608 |
527.09 |
| Apr 27 2016 |
24839 |
471.15 |
| Apr 20 2016 |
19552 |
503.85 |
| Apr 20 2016 |
17750 |
471.15 |
| Apr 20 2016 |
24823 |
471.15 |
| Apr 13 2016 |
17610 |
471.15 |
| Apr 13 2016 |
19953 |
503.85 |
| Apr 13 2016 |
24787 |
471.15 |
| Apr 06 2016 |
20548 |
505.01 |
| Apr 06 2016 |
17547 |
469.75 |
| Apr 06 2016 |
24841 |
469.75 |
| Mar 30 2016 |
22753 |
532.82 |
| Mar 30 2016 |
18299 |
478.1 |
| Mar 30 2016 |
25933 |
478.1 |
| Mar 23 2016 |
18248 |
478.1 |
| Mar 23 2016 |
23084 |
532.82 |
| Mar 23 2016 |
26040 |
478.1 |
| Mar 16 2016 |
18195 |
478.1 |
| Mar 16 2016 |
23289 |
532.82 |
| Mar 16 2016 |
26049 |
478.1 |
| Mar 09 2016 |
20193 |
501.53 |
| Mar 09 2016 |
24695 |
549.61 |
| Mar 09 2016 |
28197 |
493.06 |
| Mar 02 2016 |
24264 |
549.61 |
| Mar 02 2016 |
20148 |
501.53 |
| Mar 02 2016 |
27918 |
493.06 |
| Feb 24 2016 |
20057 |
501.53 |
| Feb 24 2016 |
24175 |
549.61 |
| Feb 24 2016 |
27764 |
493.06 |
| Feb 17 2016 |
20154 |
501.53 |
| Feb 17 2016 |
24475 |
549.61 |
| Feb 17 2016 |
28053 |
493.06 |
| Feb 10 2016 |
24283 |
549.61 |
| Feb 10 2016 |
20098 |
501.53 |
| Feb 10 2016 |
27966 |
493.06 |
| Feb 03 2016 |
20075 |
501.53 |
| Feb 03 2016 |
24233 |
549.61 |
| Feb 03 2016 |
27938 |
493.06 |
| Jan 27 2016 |
19988 |
501.53 |
| Jan 27 2016 |
24271 |
549.61 |
| Jan 27 2016 |
27909 |
493.06 |
| Jan 20 2016 |
20031 |
501.53 |
| Jan 20 2016 |
24273 |
549.61 |
| Jan 20 2016 |
27908 |
493.06 |
| Jan 13 2016 |
24304 |
549.61 |
| Jan 13 2016 |
20078 |
501.53 |
| Jan 13 2016 |
27950 |
493.06 |
| Jan 06 2016 |
20091 |
501.53 |
| Jan 06 2016 |
24304 |
549.61 |
| Jan 06 2016 |
27965 |
493.06 |
| Dec 30 2015 |
20077 |
501.53 |
| Dec 30 2015 |
24304 |
549.61 |
| Dec 30 2015 |
27949 |
493.06 |
| Dec 23 2015 |
20076 |
501.53 |
| Dec 23 2015 |
24298 |
549.61 |
| Dec 23 2015 |
27948 |
493.06 |
| Dec 16 2015 |
20076 |
501.53 |
| Dec 16 2015 |
24299 |
549.61 |
| Dec 16 2015 |
27949 |
493.06 |
| Dec 09 2015 |
20086 |
501.53 |
| Dec 09 2015 |
24300 |
549.61 |
| Dec 09 2015 |
27954 |
493.06 |
| Dec 02 2015 |
20088 |
501.53 |
| Dec 02 2015 |
24301 |
549.61 |
| Dec 02 2015 |
27956 |
493.06 |
| Nov 25 2015 |
24301 |
549.61 |
| Nov 25 2015 |
20088 |
501.53 |
| Nov 25 2015 |
27957 |
493.06 |
| Nov 18 2015 |
20088 |
501.53 |
| Nov 18 2015 |
24300 |
549.61 |
| Nov 18 2015 |
27956 |
493.06 |
| Nov 11 2015 |
20088 |
501.53 |
| Nov 11 2015 |
24264 |
549.61 |
| Nov 11 2015 |
27935 |
493.06 |
| Nov 04 2015 |
24264 |
549.61 |
| Nov 04 2015 |
20088 |
501.53 |
| Nov 04 2015 |
27935 |
493.06 |
| Oct 28 2015 |
20053 |
501.53 |
| Oct 28 2015 |
24267 |
549.61 |
| Oct 28 2015 |
27896 |
493.06 |
| Oct 21 2015 |
24175 |
549.61 |
| Oct 21 2015 |
20075 |
501.53 |
| Oct 21 2015 |
27856 |
493.06 |
| Oct 14 2015 |
24159 |
549.61 |
| Oct 14 2015 |
20056 |
501.53 |
| Oct 14 2015 |
27835 |
493.06 |
| Oct 07 2015 |
19997 |
501.53 |
| Oct 07 2015 |
24200 |
549.61 |
| Oct 07 2015 |
27838 |
493.06 |
| Sep 30 2015 |
19995 |
501.53 |
| Sep 30 2015 |
24220 |
549.61 |
| Sep 30 2015 |
27852 |
493.06 |
| Sep 23 2015 |
19968 |
501.53 |
| Sep 23 2015 |
24343 |
549.61 |
| Sep 23 2015 |
27890 |
493.06 |
| Sep 16 2015 |
24093 |
549.61 |
| Sep 16 2015 |
19942 |
501.53 |
| Sep 16 2015 |
27751 |
493.06 |
| Sep 09 2015 |
19903 |
501.53 |
| Sep 09 2015 |
24039 |
549.61 |
| Sep 09 2015 |
27685 |
493.06 |
| Sep 02 2015 |
19705 |
501.53 |
| Sep 02 2015 |
24161 |
549.61 |
| Sep 02 2015 |
27623 |
493.06 |
| Aug 26 2015 |
24358 |
549.61 |
| Aug 26 2015 |
19953 |
501.53 |
| Aug 26 2015 |
27818 |
493.06 |
| Aug 19 2015 |
20027 |
501.53 |
| Aug 19 2015 |
24596 |
549.61 |
| Aug 19 2015 |
28088 |
493.06 |
| Aug 12 2015 |
20153 |
501.53 |
| Aug 12 2015 |
24576 |
549.61 |
| Aug 12 2015 |
28220 |
493.06 |
| Aug 05 2015 |
20073 |
501.53 |
| Aug 05 2015 |
24652 |
549.61 |
| Aug 05 2015 |
28187 |
493.06 |
| Jul 29 2015 |
24613 |
549.61 |
| Jul 29 2015 |
21507 |
516.54 |
| Jul 29 2015 |
28559 |
494.34 |
| Jul 22 2015 |
21452 |
516.54 |
| Jul 22 2015 |
24563 |
549.61 |
| Jul 22 2015 |
28651 |
494.34 |
| Jul 15 2015 |
21549 |
516.54 |
| Jul 15 2015 |
24885 |
549.61 |
| Jul 15 2015 |
28838 |
494.34 |
| Jul 08 2015 |
20983 |
509.12 |
| Jul 08 2015 |
24975 |
549.61 |
| Jul 08 2015 |
28976 |
494.34 |
| Jul 01 2015 |
21097 |
509.12 |
| Jul 01 2015 |
25133 |
549.61 |
| Jul 01 2015 |
29116 |
494.34 |
| Jun 24 2015 |
21453 |
512.98 |
| Jun 24 2015 |
25180 |
549.61 |
| Jun 24 2015 |
31195 |
509.79 |
| Jun 17 2015 |
23300 |
536.65 |
| Jun 17 2015 |
24996 |
549.61 |
| Jun 17 2015 |
33972 |
534.35 |
| Jun 10 2015 |
25285 |
549.61 |
| Jun 10 2015 |
23297 |
536.65 |
| Jun 10 2015 |
34105 |
534.35 |
| Jun 03 2015 |
25441 |
549.61 |
| Jun 03 2015 |
35930 |
549.61 |
| May 27 2015 |
25190 |
549.61 |
| May 27 2015 |
35567 |
549.61 |
| May 20 2015 |
25302 |
549.61 |
| May 20 2015 |
35652 |
549.61 |
| May 13 2015 |
25622 |
549.61 |
| May 13 2015 |
35776 |
549.61 |
| May 06 2015 |
25416 |
549.61 |
| May 06 2015 |
35344 |
549.61 |
| Apr 29 2015 |
25777 |
549.61 |
| Apr 29 2015 |
35568 |
549.61 |
| Apr 22 2015 |
26757 |
564.87 |
| Apr 22 2015 |
37051 |
564.87 |
| Apr 15 2015 |
27352 |
594.21 |
| Apr 15 2015 |
38236 |
594.21 |
| Apr 08 2015 |
27713 |
600 |
| Apr 08 2015 |
38695 |
600 |
| Apr 01 2015 |
27922 |
600 |
| Apr 01 2015 |
39511 |
600 |
| Mar 25 2015 |
27173 |
600 |
| Mar 25 2015 |
38461 |
600 |
