| Apr 25 2024 |
2202 |
337.18 |
| Apr 25 2024 |
2613 |
306.31 |
| Apr 25 2024 |
3640 |
308.18 |
| Apr 24 2024 |
2199 |
337.18 |
| Apr 24 2024 |
2629 |
306.31 |
| Apr 24 2024 |
3639 |
308.18 |
| Apr 17 2024 |
2388 |
337.18 |
| Apr 17 2024 |
2621 |
306.31 |
| Apr 17 2024 |
3776 |
308.18 |
| Apr 10 2024 |
2368 |
337.18 |
| Apr 10 2024 |
2621 |
306.31 |
| Apr 10 2024 |
3779 |
308.18 |
| Apr 03 2024 |
2395 |
337.18 |
| Apr 03 2024 |
2612 |
306.31 |
| Apr 03 2024 |
3789 |
308.18 |
| Mar 27 2024 |
2432 |
337.18 |
| Mar 27 2024 |
2543 |
304.15 |
| Mar 27 2024 |
3810 |
308.18 |
| Mar 21 2024 |
2458 |
337.18 |
| Mar 21 2024 |
2539 |
303.76 |
| Mar 21 2024 |
4011 |
312.49 |
| Mar 14 2024 |
2396 |
337.18 |
| Mar 14 2024 |
2183 |
292.98 |
| Mar 14 2024 |
3765 |
308.25 |
| Mar 07 2024 |
2404 |
337.18 |
| Mar 07 2024 |
2197 |
292.98 |
| Mar 07 2024 |
3774 |
308.25 |
| Feb 29 2024 |
2453 |
337.18 |
| Feb 29 2024 |
2196 |
292.98 |
| Feb 29 2024 |
3792 |
308.25 |
| Feb 22 2024 |
2510 |
339.58 |
| Feb 22 2024 |
2188 |
292.98 |
| Feb 22 2024 |
3543 |
303.55 |
| Feb 15 2024 |
2508 |
339.58 |
| Feb 15 2024 |
2192 |
292.98 |
| Feb 15 2024 |
3529 |
303.55 |
| Feb 08 2024 |
2492 |
339.58 |
| Feb 08 2024 |
2194 |
292.98 |
| Feb 08 2024 |
3502 |
303.55 |
| Feb 01 2024 |
2357 |
339.58 |
| Feb 01 2024 |
2217 |
292.98 |
| Feb 01 2024 |
3425 |
303.55 |
| Jan 25 2024 |
2341 |
339.58 |
| Jan 25 2024 |
2217 |
292.98 |
| Jan 25 2024 |
3419 |
303.55 |
| Jan 18 2024 |
2341 |
339.58 |
| Jan 18 2024 |
2213 |
292.98 |
| Jan 18 2024 |
3413 |
303.55 |
| Jan 11 2024 |
2341 |
339.58 |
| Jan 11 2024 |
2214 |
292.98 |
| Jan 11 2024 |
3413 |
303.55 |
| Jan 04 2024 |
2341 |
339.58 |
| Jan 04 2024 |
2214 |
292.98 |
| Jan 04 2024 |
3414 |
303.55 |
| Dec 28 2023 |
2341 |
339.58 |
| Dec 28 2023 |
2214 |
292.98 |
| Dec 28 2023 |
3414 |
303.55 |
| Dec 21 2023 |
2341 |
339.58 |
| Dec 21 2023 |
2214 |
292.98 |
| Dec 21 2023 |
3414 |
303.55 |
| Dec 14 2023 |
2341 |
339.58 |
| Dec 14 2023 |
2214 |
292.98 |
| Dec 14 2023 |
3414 |
303.55 |
| Dec 07 2023 |
2341 |
339.58 |
| Dec 07 2023 |
2214 |
292.98 |
| Dec 07 2023 |
3414 |
303.55 |
| Nov 30 2023 |
2332 |
339.58 |
| Nov 30 2023 |
2214 |
292.98 |
| Nov 30 2023 |
3417 |
303.55 |
| Nov 23 2023 |
2332 |
339.58 |
| Nov 23 2023 |
2214 |
292.98 |
| Nov 23 2023 |
3414 |
303.55 |
| Nov 16 2023 |
2332 |
339.58 |
| Nov 16 2023 |
2214 |
292.98 |
| Nov 16 2023 |
3407 |
303.55 |
| Nov 09 2023 |
2332 |
339.58 |
| Nov 09 2023 |
2220 |
292.98 |
| Nov 09 2023 |
3408 |
303.55 |
| Nov 02 2023 |
2332 |
339.58 |
| Nov 02 2023 |
2220 |
292.98 |
| Nov 02 2023 |
3408 |
303.55 |
| Oct 26 2023 |
2313 |
339.58 |
| Oct 26 2023 |
2227 |
292.98 |
| Oct 26 2023 |
3411 |
303.55 |
| Oct 19 2023 |
2316 |
339.58 |
| Oct 19 2023 |
2227 |
292.98 |
| Oct 19 2023 |
3381 |
303.55 |
| Oct 12 2023 |
2316 |
339.58 |
| Oct 12 2023 |
2226 |
292.98 |
| Oct 12 2023 |
3383 |
303.55 |
| Oct 05 2023 |
2318 |
339.58 |
| Oct 05 2023 |
2229 |
292.98 |
| Oct 05 2023 |
3312 |
303.55 |
| Sep 28 2023 |
2382 |
339.58 |
| Sep 28 2023 |
2233 |
292.98 |
| Sep 28 2023 |
3340 |
303.55 |
| Sep 21 2023 |
2380 |
339.58 |
| Sep 21 2023 |
2226 |
292.98 |
| Sep 21 2023 |
3336 |
303.55 |
| Sep 14 2023 |
2406 |
339.58 |
| Sep 14 2023 |
2231 |
292.98 |
| Sep 14 2023 |
3342 |
303.55 |
| Sep 07 2023 |
2410 |
339.58 |
| Sep 07 2023 |
2232 |
292.98 |
| Sep 07 2023 |
3341 |
303.55 |
| Aug 31 2023 |
2407 |
339.58 |
| Aug 31 2023 |
2260 |
292.98 |
| Aug 31 2023 |
3380 |
303.55 |
| Aug 24 2023 |
2441 |
339.58 |
| Aug 24 2023 |
2257 |
292.98 |
| Aug 24 2023 |
3369 |
303.55 |
| Aug 17 2023 |
2427 |
339.58 |
| Aug 17 2023 |
2280 |
292.98 |
| Aug 17 2023 |
3392 |
303.55 |
| Aug 10 2023 |
2436 |
339.58 |
| Aug 10 2023 |
2294 |
292.98 |
| Aug 10 2023 |
3413 |
303.55 |
| Aug 03 2023 |
2429 |
339.58 |
| Aug 03 2023 |
2287 |
292.98 |
| Aug 03 2023 |
3413 |
303.55 |
| Jul 27 2023 |
2437 |
339.58 |
| Jul 27 2023 |
2302 |
292.98 |
| Jul 27 2023 |
3407 |
303.55 |
| Jul 20 2023 |
2474 |
339.58 |
| Jul 20 2023 |
2340 |
292.98 |
| Jul 20 2023 |
3392 |
303.55 |
| Jul 13 2023 |
2480 |
339.58 |
| Jul 13 2023 |
2363 |
292.98 |
| Jul 13 2023 |
3424 |
303.55 |
| Jul 06 2023 |
2513 |
339.58 |
| Jul 06 2023 |
2384 |
292.98 |
| Jul 06 2023 |
3436 |
303.55 |
| Jun 29 2023 |
2504 |
339.58 |
| Jun 29 2023 |
2380 |
292.98 |
| Jun 29 2023 |
3441 |
303.55 |
| Jun 22 2023 |
2503 |
339.58 |
| Jun 22 2023 |
2408 |
292.98 |
| Jun 22 2023 |
3446 |
303.55 |
| Jun 15 2023 |
2520 |
339.58 |
| Jun 15 2023 |
2410 |
292.98 |
| Jun 15 2023 |
3466 |
303.55 |
| Jun 08 2023 |
2540 |
339.58 |
| Jun 08 2023 |
2435 |
292.98 |
| Jun 08 2023 |
3490 |
303.55 |
| Jun 01 2023 |
2552 |
339.58 |
| Jun 01 2023 |
2403 |
292.98 |
| Jun 01 2023 |
3480 |
303.55 |
| May 25 2023 |
2537 |
339.58 |
| May 25 2023 |
2399 |
292.98 |
| May 25 2023 |
3483 |
303.55 |
| May 18 2023 |
2528 |
339.58 |
| May 18 2023 |
2404 |
292.98 |
| May 18 2023 |
3501 |
303.55 |
| May 11 2023 |
2487 |
339.58 |
| May 11 2023 |
2384 |
292.98 |
| May 11 2023 |
3465 |
303.55 |
| May 04 2023 |
2413 |
339.58 |
| May 04 2023 |
2348 |
292.98 |
| May 04 2023 |
3389 |
303.55 |
| Apr 27 2023 |
2389 |
339.58 |
| Apr 27 2023 |
2351 |
292.98 |
| Apr 27 2023 |
3395 |
303.55 |
| Apr 20 2023 |
2361 |
339.58 |
| Apr 20 2023 |
2336 |
292.98 |
| Apr 20 2023 |
3382 |
303.55 |
| Apr 13 2023 |
2321 |
339.58 |
| Apr 13 2023 |
2328 |
292.98 |
| Apr 13 2023 |
3356 |
303.55 |
| Apr 06 2023 |
2306 |
339.58 |
| Apr 06 2023 |
2335 |
292.98 |
| Apr 06 2023 |
3359 |
303.55 |
| Mar 30 2023 |
2282 |
339.58 |
| Mar 30 2023 |
2326 |
292.98 |
| Mar 30 2023 |
3346 |
303.55 |
| Mar 23 2023 |
2262 |
339.58 |
| Mar 23 2023 |
2232 |
290.04 |
| Mar 23 2023 |
2981 |
293.7 |
| Mar 16 2023 |
2197 |
337.56 |
| Mar 16 2023 |
2223 |
290.04 |
| Mar 16 2023 |
2958 |
293.7 |
| Mar 09 2023 |
2133 |
337.56 |
| Mar 09 2023 |
2019 |
282.11 |
| Mar 09 2023 |
2950 |
293.7 |
| Mar 02 2023 |
1426 |
336.29 |
| Mar 02 2023 |
1701 |
268.71 |
| Mar 02 2023 |
2513 |
282.11 |
| Feb 23 2023 |
1424 |
336.29 |
| Feb 23 2023 |
1697 |
268.71 |
| Feb 23 2023 |
2510 |
282.11 |
| Feb 16 2023 |
2395 |
366.55 |
| Feb 16 2023 |
1687 |
268.71 |
| Feb 16 2023 |
2121 |
268.71 |
| Feb 09 2023 |
2293 |
366.55 |
| Feb 09 2023 |
1685 |
268.71 |
| Feb 09 2023 |
2118 |
268.71 |
| Feb 02 2023 |
2266 |
366.55 |
| Feb 02 2023 |
1677 |
268.71 |
| Feb 02 2023 |
2106 |
268.71 |
| Jan 26 2023 |
2243 |
366.55 |
| Jan 26 2023 |
1673 |
268.71 |
| Jan 26 2023 |
2105 |
268.71 |
| Jan 19 2023 |
2243 |
366.55 |
| Jan 19 2023 |
1668 |
268.71 |
| Jan 19 2023 |
2101 |
268.71 |
| Jan 12 2023 |
2243 |
366.55 |
| Jan 12 2023 |
1668 |
268.71 |
| Jan 12 2023 |
2101 |
268.71 |
| Jan 05 2023 |
2243 |
366.55 |
| Jan 05 2023 |
1668 |
268.71 |
| Jan 05 2023 |
2101 |
268.71 |
| Dec 29 2022 |
2243 |
366.55 |
| Dec 29 2022 |
1668 |
268.71 |
| Dec 29 2022 |
2101 |
268.71 |
| Dec 22 2022 |
2243 |
366.55 |
| Dec 22 2022 |
1668 |
268.71 |
| Dec 22 2022 |
2101 |
268.71 |
| Dec 15 2022 |
2245 |
366.55 |
| Dec 15 2022 |
1667 |
268.71 |
| Dec 15 2022 |
2110 |
268.71 |
| Dec 08 2022 |
2245 |
366.55 |
| Dec 08 2022 |
1664 |
268.71 |
| Dec 08 2022 |
2108 |
268.71 |
| Dec 01 2022 |
2245 |
366.55 |
| Dec 01 2022 |
1664 |
268.71 |
| Dec 01 2022 |
2108 |
268.71 |
| Nov 24 2022 |
2245 |
366.55 |
| Nov 24 2022 |
1664 |
268.71 |
| Nov 24 2022 |
2108 |
268.71 |
| Nov 17 2022 |
2244 |
366.55 |
| Nov 17 2022 |
1661 |
268.71 |
| Nov 17 2022 |
2108 |
268.71 |
| Nov 10 2022 |
2244 |
366.55 |
| Nov 10 2022 |
1661 |
268.71 |
| Nov 10 2022 |
2109 |
268.71 |
| Nov 03 2022 |
2244 |
366.55 |
| Nov 03 2022 |
1657 |
268.71 |
| Nov 03 2022 |
2104 |
268.71 |
| Oct 27 2022 |
2244 |
366.55 |
| Oct 27 2022 |
1655 |
268.71 |
| Oct 27 2022 |
2099 |
268.71 |
| Oct 20 2022 |
2246 |
366.55 |
| Oct 20 2022 |
1655 |
268.71 |
| Oct 20 2022 |
2100 |
268.71 |
| Oct 13 2022 |
2231 |
366.55 |
| Oct 13 2022 |
1655 |
268.71 |
| Oct 13 2022 |
2099 |
268.71 |
| Oct 06 2022 |
2208 |
366.55 |
| Oct 06 2022 |
1657 |
268.71 |
| Oct 06 2022 |
2099 |
268.71 |
| Sep 29 2022 |
2186 |
366.55 |
| Sep 29 2022 |
1657 |
268.71 |
| Sep 29 2022 |
2097 |
268.71 |
| Sep 22 2022 |
2180 |
366.55 |
| Sep 22 2022 |
1657 |
268.71 |
| Sep 22 2022 |
2101 |
268.71 |
| Sep 15 2022 |
2172 |
366.55 |
| Sep 15 2022 |
1656 |
268.71 |
| Sep 15 2022 |
2102 |
268.71 |
| Sep 08 2022 |
2169 |
366.55 |
| Sep 08 2022 |
1651 |
268.71 |
| Sep 08 2022 |
2104 |
268.71 |
| Sep 01 2022 |
2156 |
366.55 |
| Sep 01 2022 |
1810 |
276.66 |
| Sep 01 2022 |
2291 |
276.66 |
| Aug 25 2022 |
2156 |
366.55 |
| Aug 25 2022 |
1795 |
276.66 |
| Aug 25 2022 |
2272 |
276.66 |
| Aug 18 2022 |
2160 |
366.55 |
| Aug 18 2022 |
1793 |
276.66 |
| Aug 18 2022 |
2260 |
276.66 |
| Aug 11 2022 |
2159 |
366.55 |
| Aug 11 2022 |
1782 |
276.66 |
| Aug 11 2022 |
2265 |
276.66 |
| Aug 04 2022 |
2140 |
366.55 |
| Aug 04 2022 |
1785 |
276.66 |
| Aug 04 2022 |
2259 |
276.66 |
| Jul 28 2022 |
2133 |
366.55 |
| Jul 28 2022 |
1885 |
283.74 |
| Jul 28 2022 |
2422 |
283.74 |
| Jul 21 2022 |
2096 |
366.55 |
| Jul 21 2022 |
1852 |
283.74 |
| Jul 21 2022 |
2384 |
283.74 |
| Jul 14 2022 |
2091 |
366.55 |
| Jul 14 2022 |
1848 |
283.74 |
| Jul 14 2022 |
2381 |
283.74 |
| Jul 07 2022 |
2084 |
366.55 |
| Jul 07 2022 |
1831 |
283.74 |
| Jul 07 2022 |
2372 |
283.74 |
| Jun 30 2022 |
2078 |
366.55 |
| Jun 30 2022 |
1823 |
283.74 |
| Jun 30 2022 |
2363 |
283.74 |
| Jun 23 2022 |
2077 |
366.55 |
| Jun 23 2022 |
1815 |
283.74 |
| Jun 23 2022 |
2358 |
283.74 |
| Jun 16 2022 |
1762 |
283.74 |
| Jun 16 2022 |
2301 |
283.74 |
| Jun 09 2022 |
1759 |
283.74 |
| Jun 09 2022 |
2255 |
283.74 |
| Jun 02 2022 |
1703 |
283.74 |
| Jun 02 2022 |
2218 |
283.74 |
| May 26 2022 |
1679 |
283.74 |
| May 26 2022 |
2169 |
283.74 |
| May 19 2022 |
1638 |
283.74 |
| May 19 2022 |
2149 |
283.74 |
| May 12 2022 |
1639 |
283.74 |
| May 12 2022 |
2137 |
283.74 |
| May 05 2022 |
1600 |
283.74 |
| May 05 2022 |
2086 |
283.74 |
| Apr 28 2022 |
1469 |
276.54 |
| Apr 28 2022 |
1920 |
276.54 |
| Apr 21 2022 |
1423 |
276.54 |
| Apr 21 2022 |
1867 |
276.54 |
| Apr 14 2022 |
1407 |
276.54 |
| Apr 14 2022 |
1854 |
276.54 |
| Apr 07 2022 |
1389 |
276.54 |
| Apr 07 2022 |
1831 |
276.54 |
| Mar 31 2022 |
1387 |
276.54 |
| Mar 31 2022 |
1829 |
276.54 |
| Mar 24 2022 |
1360 |
276.54 |
| Mar 24 2022 |
1798 |
276.54 |
| Mar 17 2022 |
1352 |
276.54 |
| Mar 17 2022 |
1792 |
276.54 |
| Mar 10 2022 |
1339 |
276.54 |
| Mar 10 2022 |
1775 |
276.54 |
| Mar 03 2022 |
1653 |
301.29 |
| Mar 03 2022 |
2241 |
301.29 |
| Feb 24 2022 |
1629 |
301.29 |
| Feb 24 2022 |
2187 |
301.29 |
| Feb 17 2022 |
1526 |
301.29 |
| Feb 17 2022 |
2062 |
301.29 |
| Feb 10 2022 |
1533 |
301.29 |
| Feb 10 2022 |
2070 |
301.29 |
| Feb 03 2022 |
1539 |
301.29 |
| Feb 03 2022 |
2074 |
301.29 |
| Jan 27 2022 |
1537 |
301.29 |
| Jan 27 2022 |
2075 |
301.29 |
| Jan 20 2022 |
1540 |
301.29 |
| Jan 20 2022 |
2074 |
301.29 |
| Jan 13 2022 |
1539 |
301.29 |
| Jan 13 2022 |
2076 |
301.29 |
| Jan 06 2022 |
1539 |
301.29 |
| Jan 06 2022 |
2076 |
301.29 |
| Dec 30 2021 |
1540 |
301.29 |
| Dec 30 2021 |
2077 |
301.29 |
| Dec 23 2021 |
1540 |
301.29 |
| Dec 23 2021 |
2077 |
301.29 |
| Dec 16 2021 |
1540 |
301.29 |
| Dec 16 2021 |
2077 |
301.29 |
| Dec 09 2021 |
1540 |
301.29 |
| Dec 09 2021 |
2077 |
301.29 |
| Dec 02 2021 |
1540 |
301.29 |
| Dec 02 2021 |
2077 |
301.29 |
| Nov 25 2021 |
1540 |
301.29 |
| Nov 25 2021 |
2077 |
301.29 |
| Nov 18 2021 |
1540 |
301.29 |
| Nov 18 2021 |
2077 |
301.29 |
| Nov 11 2021 |
1540 |
301.29 |
| Nov 11 2021 |
2077 |
301.29 |
| Nov 04 2021 |
1540 |
301.29 |
| Nov 04 2021 |
2089 |
301.29 |
| Oct 28 2021 |
1540 |
301.29 |
| Oct 28 2021 |
2089 |
301.29 |
| Oct 21 2021 |
1540 |
301.29 |
| Oct 21 2021 |
2089 |
301.29 |
| Oct 14 2021 |
1540 |
301.29 |
| Oct 14 2021 |
2090 |
301.29 |
| Oct 07 2021 |
1541 |
301.29 |
| Oct 07 2021 |
2090 |
301.29 |
| Sep 30 2021 |
1524 |
301.29 |
| Sep 30 2021 |
2056 |
301.29 |
| Sep 23 2021 |
1482 |
301.29 |
| Sep 23 2021 |
2015 |
301.29 |
| Sep 16 2021 |
1465 |
301.29 |
| Sep 16 2021 |
1959 |
301.29 |
| Sep 09 2021 |
1451 |
301.29 |
| Sep 09 2021 |
1948 |
301.29 |
| Sep 02 2021 |
1377 |
301.29 |
| Sep 02 2021 |
1847 |
301.29 |
| Aug 26 2021 |
1313 |
298.84 |
| Aug 26 2021 |
1736 |
298.84 |
| Aug 19 2021 |
1155 |
298.84 |
| Aug 19 2021 |
1598 |
298.84 |
| Aug 12 2021 |
1318 |
314.4 |
| Aug 12 2021 |
1849 |
314.4 |
| Aug 05 2021 |
1279 |
314.4 |
| Aug 05 2021 |
1754 |
314.4 |
| Jul 29 2021 |
1210 |
314.4 |
| Jul 29 2021 |
1670 |
314.4 |
| Jul 22 2021 |
1072 |
314.4 |
| Jul 22 2021 |
1521 |
314.4 |
| Jul 15 2021 |
1389 |
338.8 |
| Jul 15 2021 |
2039 |
338.8 |
| Jul 08 2021 |
1369 |
338.8 |
| Jul 08 2021 |
1999 |
338.8 |
| Jul 01 2021 |
1314 |
338.8 |
| Jul 01 2021 |
1956 |
338.8 |
| Jun 24 2021 |
1272 |
338.8 |
| Jun 24 2021 |
1865 |
338.8 |
| Jun 17 2021 |
1115 |
338.8 |
| Jun 17 2021 |
1673 |
338.8 |
| Jun 10 2021 |
950 |
338.8 |
| Jun 10 2021 |
1477 |
338.8 |
| Jun 03 2021 |
1418 |
338.8 |
| May 27 2021 |
481 |
338.8 |
| May 27 2021 |
698 |
338.8 |
| May 07 2021 |
1951 |
338.8 |
| Apr 30 2021 |
151 |
247.97 |
| Apr 30 2021 |
227 |
247.97 |
| Apr 23 2021 |
114 |
231.25 |
| Apr 23 2021 |
141 |
231.25 |
| Apr 16 2021 |
114 |
231.25 |
| Apr 16 2021 |
133 |
231.25 |
| Mar 05 2021 |
935 |
400.26 |
| Mar 05 2021 |
1546 |
400.26 |
| Feb 26 2021 |
1165 |
400.26 |
| Feb 26 2021 |
1762 |
400.26 |
| Feb 19 2021 |
1215 |
400.26 |
| Feb 19 2021 |
1963 |
400.26 |
| Feb 12 2021 |
1302 |
400.26 |
| Feb 12 2021 |
2098 |
400.26 |
| Feb 05 2021 |
1368 |
400.26 |
| Feb 05 2021 |
2217 |
400.26 |
| Jan 29 2021 |
1389 |
400.26 |
| Jan 29 2021 |
2267 |
400.26 |
| Jan 22 2021 |
1420 |
400.26 |
| Jan 22 2021 |
2311 |
400.26 |
| Jan 15 2021 |
1446 |
400.26 |
| Jan 15 2021 |
2352 |
400.26 |
| Jan 08 2021 |
1446 |
400.26 |
| Jan 08 2021 |
2348 |
400.26 |
| Jan 01 2021 |
1437 |
400.26 |
| Jan 01 2021 |
2324 |
400.26 |
| Dec 25 2020 |
1437 |
400.26 |
| Dec 25 2020 |
2324 |
400.26 |
| Dec 18 2020 |
1437 |
400.26 |
| Dec 18 2020 |
2324 |
400.26 |
| Dec 11 2020 |
1437 |
400.26 |
| Dec 11 2020 |
2321 |
400.26 |
| Dec 04 2020 |
1426 |
400.26 |
| Dec 04 2020 |
2308 |
400.26 |
| Nov 27 2020 |
1426 |
400.26 |
| Nov 27 2020 |
2308 |
400.26 |
| Nov 20 2020 |
1426 |
400.26 |
| Nov 20 2020 |
2308 |
400.26 |
| Nov 13 2020 |
1426 |
400.26 |
| Nov 13 2020 |
2308 |
400.26 |
| Nov 06 2020 |
1426 |
400.26 |
| Nov 06 2020 |
2347 |
400.26 |
| Oct 30 2020 |
1423 |
400.26 |
| Oct 30 2020 |
2300 |
400.26 |
| Oct 23 2020 |
1423 |
400.26 |
| Oct 23 2020 |
2277 |
400.26 |
| Oct 16 2020 |
1411 |
400.26 |
| Oct 16 2020 |
2279 |
400.26 |
| Oct 09 2020 |
1399 |
400.26 |
| Oct 09 2020 |
2270 |
400.26 |
| Oct 02 2020 |
1298 |
400.26 |
| Oct 02 2020 |
2109 |
400.26 |
| Sep 25 2020 |
1325 |
400.26 |
| Sep 25 2020 |
2145 |
400.26 |
| Sep 18 2020 |
1332 |
400.26 |
| Sep 18 2020 |
2153 |
400.26 |
| Sep 11 2020 |
1481 |
405.01 |
| Sep 11 2020 |
2196 |
405.01 |
| Sep 04 2020 |
1591 |
405.01 |
| Sep 04 2020 |
2516 |
405.01 |
| Aug 28 2020 |
1658 |
399.35 |
| Aug 28 2020 |
2501 |
399.35 |
| Aug 21 2020 |
1761 |
399.35 |
| Aug 21 2020 |
2697 |
399.35 |
| Aug 14 2020 |
1794 |
399.35 |
| Aug 14 2020 |
2756 |
399.35 |
| Aug 07 2020 |
1940 |
399.35 |
| Aug 07 2020 |
2950 |
399.35 |
| Jul 31 2020 |
2099 |
399.35 |
| Jul 31 2020 |
3149 |
399.35 |
| Jul 24 2020 |
2289 |
399.35 |
| Jul 24 2020 |
3364 |
399.35 |
| Jul 17 2020 |
2511 |
399.35 |
| Jul 17 2020 |
3545 |
399.35 |
| Jul 10 2020 |
2720 |
399.35 |
| Jul 10 2020 |
3764 |
399.35 |
| Jul 03 2020 |
2738 |
399.35 |
| Jul 03 2020 |
3774 |
399.35 |
| Jun 26 2020 |
2970 |
399.35 |
| Jun 26 2020 |
4045 |
399.35 |
| Jun 19 2020 |
3084 |
399.35 |
| Jun 19 2020 |
4259 |
399.35 |
| Jun 12 2020 |
3189 |
399.35 |
| Jun 12 2020 |
4381 |
399.35 |
| Jun 05 2020 |
3316 |
399.35 |
| Jun 05 2020 |
4521 |
399.35 |
| May 29 2020 |
3420 |
399.35 |
| May 29 2020 |
4683 |
399.35 |
| May 22 2020 |
3565 |
399.35 |
| May 22 2020 |
4879 |
399.35 |
| May 15 2020 |
3650 |
399.35 |
| May 15 2020 |
5089 |
399.35 |
| May 08 2020 |
3723 |
399.35 |
| May 08 2020 |
5211 |
399.35 |
| May 01 2020 |
3936 |
399.35 |
| May 01 2020 |
5563 |
399.35 |
| Apr 24 2020 |
4061 |
399.35 |
| Apr 24 2020 |
5872 |
399.35 |
| Apr 17 2020 |
4079 |
399.35 |
| Apr 17 2020 |
6029 |
399.35 |
| Apr 10 2020 |
4165 |
399.35 |
| Apr 10 2020 |
6170 |
399.35 |
| Apr 03 2020 |
4284 |
399.35 |
| Apr 03 2020 |
6375 |
399.35 |
| Mar 27 2020 |
4394 |
399.35 |
| Mar 27 2020 |
6590 |
399.35 |
| Mar 20 2020 |
5330 |
409.84 |
| Mar 20 2020 |
7878 |
409.84 |
| Mar 13 2020 |
5368 |
409.84 |
| Mar 13 2020 |
7969 |
409.84 |
| Mar 06 2020 |
5710 |
413.03 |
| Mar 06 2020 |
8457 |
413.03 |
| Feb 28 2020 |
5700 |
413.03 |
| Feb 28 2020 |
8498 |
413.03 |
| Feb 21 2020 |
5624 |
413.03 |
| Feb 21 2020 |
8401 |
413.03 |
| Feb 14 2020 |
5646 |
413.03 |
| Feb 14 2020 |
8429 |
413.03 |
| Feb 07 2020 |
5602 |
413.03 |
| Feb 07 2020 |
8383 |
413.03 |
| Jan 31 2020 |
5626 |
413.03 |
| Jan 31 2020 |
8405 |
413.03 |
| Jan 24 2020 |
5637 |
413.03 |
| Jan 24 2020 |
8402 |
413.03 |
| Jan 17 2020 |
5612 |
413.03 |
| Jan 17 2020 |
8373 |
413.03 |
| Jan 10 2020 |
5609 |
413.03 |
| Jan 10 2020 |
8370 |
413.03 |
| Jan 03 2020 |
5615 |
413.03 |
| Jan 03 2020 |
8378 |
413.03 |
| Dec 27 2019 |
5612 |
413.03 |
| Dec 27 2019 |
8376 |
413.03 |
| Dec 20 2019 |
5612 |
413.03 |
| Dec 20 2019 |
8376 |
413.03 |
| Dec 13 2019 |
5612 |
413.03 |
| Dec 13 2019 |
8376 |
413.03 |
| Dec 06 2019 |
5604 |
413.03 |
| Dec 06 2019 |
8369 |
413.03 |
| Nov 29 2019 |
5594 |
413.03 |
| Nov 29 2019 |
8375 |
413.03 |
| Nov 22 2019 |
5594 |
413.03 |
| Nov 22 2019 |
8375 |
413.03 |
| Nov 15 2019 |
5595 |
413.03 |
| Nov 15 2019 |
8379 |
413.03 |
| Nov 08 2019 |
5597 |
413.03 |
| Nov 08 2019 |
8348 |
413.03 |
| Nov 01 2019 |
5593 |
413.03 |
| Nov 01 2019 |
8236 |
413.03 |
| Oct 25 2019 |
5605 |
413.03 |
| Oct 25 2019 |
8248 |
413.03 |
| Oct 18 2019 |
5605 |
413.03 |
| Oct 18 2019 |
8256 |
413.03 |
| Oct 11 2019 |
5603 |
413.03 |
| Oct 11 2019 |
8256 |
413.03 |
| Oct 04 2019 |
5611 |
413.03 |
| Oct 04 2019 |
8248 |
413.03 |
| Sep 27 2019 |
5603 |
413.03 |
| Sep 27 2019 |
8327 |
413.03 |
| Sep 20 2019 |
5612 |
413.03 |
| Sep 20 2019 |
8336 |
413.03 |
| Sep 13 2019 |
5710 |
414.66 |
| Sep 13 2019 |
8546 |
414.66 |
| Sep 06 2019 |
5706 |
414.66 |
| Sep 06 2019 |
8676 |
414.66 |
| Aug 30 2019 |
8298 |
441.29 |
| Aug 30 2019 |
12293 |
441.29 |
| Aug 23 2019 |
8369 |
441.29 |
| Aug 23 2019 |
12446 |
441.29 |
| Aug 16 2019 |
8412 |
441.29 |
| Aug 16 2019 |
12432 |
441.29 |
| Aug 09 2019 |
8442 |
441.29 |
| Aug 09 2019 |
12468 |
441.29 |
| Aug 02 2019 |
8508 |
441.29 |
| Aug 02 2019 |
12563 |
441.29 |
| Jul 26 2019 |
8567 |
441.29 |
| Jul 26 2019 |
12629 |
441.29 |
| Jul 19 2019 |
8556 |
441.29 |
| Jul 19 2019 |
12697 |
441.29 |
| Jul 12 2019 |
8743 |
441.29 |
| Jul 12 2019 |
12848 |
441.29 |
| Jul 05 2019 |
9046 |
441.29 |
| Jul 05 2019 |
13148 |
441.29 |
| Jun 28 2019 |
9173 |
441.29 |
| Jun 28 2019 |
13305 |
441.29 |
| Jun 21 2019 |
9127 |
441.29 |
| Jun 21 2019 |
13199 |
441.29 |
| Jun 14 2019 |
9292 |
441.29 |
| Jun 14 2019 |
13308 |
441.29 |
| Jun 07 2019 |
9432 |
441.29 |
| Jun 07 2019 |
13475 |
441.29 |
| May 31 2019 |
9396 |
441.29 |
| May 31 2019 |
13470 |
441.29 |
| May 24 2019 |
9424 |
441.29 |
| May 24 2019 |
13527 |
441.29 |
| May 17 2019 |
9482 |
441.29 |
| May 17 2019 |
13522 |
441.29 |
| May 10 2019 |
9458 |
441.29 |
| May 10 2019 |
13458 |
441.29 |
| May 03 2019 |
9482 |
441.29 |
| May 03 2019 |
13536 |
441.29 |
| Apr 26 2019 |
6357 |
409.22 |
| Apr 26 2019 |
8871 |
409.22 |
| Apr 19 2019 |
6458 |
409.22 |
| Apr 19 2019 |
8865 |
409.22 |
| Apr 18 2019 |
6467 |
409.22 |
| Apr 12 2019 |
6573 |
409.22 |
| Apr 12 2019 |
8913 |
409.22 |
| Apr 05 2019 |
6436 |
409.22 |
| Apr 05 2019 |
8654 |
409.22 |
| Mar 29 2019 |
6353 |
409.22 |
| Mar 29 2019 |
8581 |
409.22 |
| Mar 22 2019 |
4100 |
381.9 |
| Mar 22 2019 |
5518 |
381.9 |
| Mar 15 2019 |
4088 |
381.9 |
| Mar 15 2019 |
5582 |
381.9 |
| Mar 08 2019 |
4060 |
381.9 |
| Mar 08 2019 |
5483 |
381.9 |
| Mar 01 2019 |
4073 |
381.9 |
| Mar 01 2019 |
5522 |
381.9 |
| Feb 22 2019 |
4082 |
381.9 |
| Feb 22 2019 |
5560 |
381.9 |
| Feb 15 2019 |
4075 |
381.9 |
| Feb 15 2019 |
5561 |
381.9 |
| Feb 08 2019 |
4060 |
381.9 |
| Feb 08 2019 |
5532 |
381.9 |
| Feb 01 2019 |
4074 |
381.9 |
| Feb 01 2019 |
5541 |
381.9 |
| Jan 25 2019 |
4072 |
381.9 |
| Jan 25 2019 |
5559 |
381.9 |
| Jan 18 2019 |
4079 |
381.9 |
| Jan 18 2019 |
5572 |
381.9 |
| Jan 11 2019 |
4080 |
381.9 |
| Jan 11 2019 |
5570 |
381.9 |
| Jan 04 2019 |
4087 |
381.9 |
| Jan 04 2019 |
5579 |
381.9 |
| Dec 28 2018 |
4087 |
381.9 |
| Dec 28 2018 |
5579 |
381.9 |
| Dec 21 2018 |
4087 |
381.9 |
| Dec 21 2018 |
5579 |
381.9 |
| Dec 14 2018 |
4087 |
381.9 |
| Dec 14 2018 |
5579 |
381.9 |
| Dec 07 2018 |
4087 |
381.9 |
| Dec 07 2018 |
5580 |
381.9 |
| Nov 30 2018 |
4087 |
381.9 |
| Nov 30 2018 |
5580 |
381.9 |
| Nov 23 2018 |
4087 |
381.9 |
| Nov 23 2018 |
5580 |
381.9 |
| Nov 16 2018 |
4087 |
381.9 |
| Nov 16 2018 |
5580 |
381.9 |
| Nov 09 2018 |
4087 |
381.9 |
| Nov 09 2018 |
5580 |
381.9 |
| Nov 02 2018 |
4087 |
381.9 |
| Nov 02 2018 |
5565 |
381.9 |
| Oct 26 2018 |
4087 |
381.9 |
| Oct 26 2018 |
5564 |
381.9 |
| Oct 19 2018 |
4087 |
381.9 |
| Oct 19 2018 |
5568 |
381.9 |
| Oct 12 2018 |
4077 |
381.9 |
| Oct 12 2018 |
5552 |
381.9 |
| Oct 05 2018 |
4070 |
381.9 |
| Oct 05 2018 |
5601 |
381.9 |
| Sep 28 2018 |
4074 |
381.9 |
| Sep 28 2018 |
5486 |
381.9 |
| Sep 21 2018 |
4065 |
381.9 |
| Sep 21 2018 |
5490 |
381.9 |
| Sep 14 2018 |
4853 |
392.11 |
| Sep 14 2018 |
6527 |
392.11 |
| Sep 07 2018 |
4916 |
392.11 |
| Sep 07 2018 |
6645 |
392.11 |
| Aug 31 2018 |
4937 |
391.77 |
| Aug 31 2018 |
6629 |
391.77 |
| Aug 24 2018 |
4884 |
391.77 |
| Aug 24 2018 |
6624 |
391.77 |
| Aug 17 2018 |
4960 |
391.77 |
| Aug 17 2018 |
6690 |
391.77 |
| Aug 10 2018 |
4956 |
391.77 |
| Aug 10 2018 |
6784 |
391.77 |
| Aug 03 2018 |
5021 |
391.77 |
| Aug 03 2018 |
6869 |
391.77 |
| Jul 27 2018 |
6805 |
411.96 |
| Jul 27 2018 |
9166 |
411.96 |
| Jul 20 2018 |
6910 |
411.96 |
| Jul 20 2018 |
9336 |
411.96 |
| Jul 13 2018 |
6770 |
411.96 |
| Jul 13 2018 |
9241 |
411.96 |
| Jul 06 2018 |
6660 |
411.96 |
| Jul 06 2018 |
8991 |
411.96 |
| Jun 29 2018 |
18550 |
569.71 |
| Jun 29 2018 |
6682 |
411.96 |
| Jun 29 2018 |
8999 |
411.96 |
| Jun 22 2018 |
5132 |
392.23 |
| Jun 22 2018 |
18853 |
569.71 |
| Jun 22 2018 |
6894 |
392.23 |
| Jun 15 2018 |
18976 |
569.71 |
| Jun 15 2018 |
5152 |
392.23 |
| Jun 15 2018 |
6917 |
392.23 |
| Jun 08 2018 |
5133 |
390.94 |
| Jun 08 2018 |
19071 |
569.71 |
| Jun 08 2018 |
6872 |
390.94 |
| Jun 01 2018 |
15997 |
509.43 |
| Jun 01 2018 |
5173 |
390.94 |
| Jun 01 2018 |
7126 |
390.94 |
| May 25 2018 |
5268 |
390.94 |
| May 25 2018 |
16059 |
509.43 |
| May 25 2018 |
7238 |
390.94 |
| May 18 2018 |
16195 |
509.43 |
| May 18 2018 |
5297 |
390.94 |
| May 18 2018 |
7237 |
390.94 |
| May 11 2018 |
5244 |
390.94 |
| May 11 2018 |
16244 |
509.43 |
| May 11 2018 |
7299 |
390.94 |
| May 04 2018 |
5401 |
390.94 |
| May 04 2018 |
16540 |
509.43 |
| May 04 2018 |
7431 |
390.94 |
| Apr 27 2018 |
5972 |
397.41 |
| Apr 27 2018 |
16422 |
509.43 |
| Apr 27 2018 |
8215 |
397.41 |
| Apr 20 2018 |
6035 |
397.41 |
| Apr 20 2018 |
16442 |
509.43 |
| Apr 20 2018 |
8234 |
397.41 |
| Apr 13 2018 |
6040 |
397.41 |
| Apr 13 2018 |
16253 |
509.43 |
| Apr 13 2018 |
8244 |
397.41 |
| Apr 06 2018 |
6031 |
397.41 |
| Apr 06 2018 |
16615 |
509.43 |
| Apr 06 2018 |
8308 |
397.41 |
| Mar 30 2018 |
6089 |
397.41 |
| Mar 30 2018 |
16027 |
497.51 |
| Mar 30 2018 |
8440 |
397.41 |
| Mar 23 2018 |
16228 |
497.51 |
| Mar 23 2018 |
6584 |
402.58 |
| Mar 23 2018 |
9193 |
402.58 |
| Mar 16 2018 |
16071 |
497.51 |
| Mar 16 2018 |
6589 |
402.58 |
| Mar 16 2018 |
9182 |
402.58 |
| Mar 09 2018 |
6528 |
402.58 |
| Mar 09 2018 |
15988 |
497.51 |
| Mar 09 2018 |
9181 |
402.58 |
| Mar 02 2018 |
6575 |
402.58 |
| Mar 02 2018 |
16088 |
497.51 |
| Mar 02 2018 |
9362 |
402.58 |
| Feb 23 2018 |
14781 |
481.39 |
| Feb 23 2018 |
6637 |
402.58 |
| Feb 23 2018 |
9439 |
402.58 |
| Feb 16 2018 |
6644 |
402.58 |
| Feb 16 2018 |
14780 |
481.39 |
| Feb 16 2018 |
9462 |
402.58 |
| Feb 09 2018 |
6665 |
402.58 |
| Feb 09 2018 |
14601 |
481.39 |
| Feb 09 2018 |
9411 |
402.58 |
| Feb 02 2018 |
6645 |
402.58 |
| Feb 02 2018 |
14540 |
481.39 |
| Feb 02 2018 |
9394 |
402.58 |
| Jan 26 2018 |
6667 |
402.58 |
| Jan 26 2018 |
14603 |
481.39 |
| Jan 26 2018 |
9414 |
402.58 |
| Jan 19 2018 |
6667 |
402.58 |
| Jan 19 2018 |
14607 |
481.39 |
| Jan 19 2018 |
9418 |
402.58 |
| Jan 12 2018 |
6663 |
402.58 |
| Jan 12 2018 |
14632 |
481.39 |
| Jan 12 2018 |
9418 |
402.58 |
| Jan 05 2018 |
14632 |
481.39 |
| Jan 05 2018 |
6677 |
402.58 |
| Jan 05 2018 |
9430 |
402.58 |
| Dec 29 2017 |
6677 |
402.58 |
| Dec 29 2017 |
14632 |
481.39 |
| Dec 29 2017 |
9431 |
402.58 |
| Dec 22 2017 |
6678 |
402.58 |
| Dec 22 2017 |
14632 |
481.39 |
| Dec 22 2017 |
9432 |
402.58 |
| Dec 15 2017 |
14632 |
481.39 |
| Dec 15 2017 |
6678 |
402.58 |
| Dec 15 2017 |
9426 |
402.58 |
| Dec 08 2017 |
14632 |
481.39 |
| Dec 08 2017 |
6678 |
402.58 |
| Dec 08 2017 |
9426 |
402.58 |
| Dec 01 2017 |
6678 |
402.58 |
| Dec 01 2017 |
14632 |
481.39 |
| Dec 01 2017 |
9426 |
402.58 |
| Nov 24 2017 |
14632 |
481.39 |
| Nov 24 2017 |
6678 |
402.58 |
| Nov 24 2017 |
9426 |
402.58 |
| Nov 17 2017 |
14633 |
481.39 |
| Nov 17 2017 |
6678 |
402.58 |
| Nov 17 2017 |
9426 |
402.58 |
| Nov 10 2017 |
6678 |
402.58 |
| Nov 10 2017 |
14649 |
481.39 |
| Nov 10 2017 |
9429 |
402.58 |
| Nov 03 2017 |
6678 |
402.58 |
| Nov 03 2017 |
14649 |
481.39 |
| Nov 03 2017 |
9429 |
402.58 |
| Oct 27 2017 |
14675 |
481.39 |
| Oct 27 2017 |
6678 |
402.58 |
| Oct 27 2017 |
9473 |
402.58 |
| Oct 20 2017 |
6697 |
402.58 |
| Oct 20 2017 |
14590 |
481.39 |
| Oct 20 2017 |
9446 |
402.58 |
| Oct 13 2017 |
6697 |
402.58 |
| Oct 13 2017 |
14637 |
481.39 |
| Oct 13 2017 |
9464 |
402.58 |
| Oct 06 2017 |
6695 |
402.58 |
| Oct 06 2017 |
14630 |
481.39 |
| Oct 06 2017 |
9468 |
402.58 |
| Sep 29 2017 |
14628 |
481.39 |
| Sep 29 2017 |
6697 |
402.58 |
| Sep 29 2017 |
9401 |
402.58 |
| Sep 22 2017 |
6700 |
402.58 |
| Sep 22 2017 |
14830 |
481.39 |
| Sep 22 2017 |
9489 |
402.58 |
| Sep 15 2017 |
6748 |
402.58 |
| Sep 15 2017 |
14824 |
481.39 |
| Sep 15 2017 |
9570 |
402.58 |
| Sep 08 2017 |
14731 |
481.39 |
| Sep 08 2017 |
6761 |
402.58 |
| Sep 08 2017 |
9663 |
402.58 |
| Sep 01 2017 |
6789 |
401.82 |
| Sep 01 2017 |
14773 |
481.39 |
| Sep 01 2017 |
10643 |
409.99 |
| Aug 25 2017 |
6805 |
401.82 |
| Aug 25 2017 |
15100 |
481.39 |
| Aug 25 2017 |
10978 |
409.99 |
| Aug 18 2017 |
6852 |
401.82 |
| Aug 18 2017 |
15157 |
481.39 |
| Aug 18 2017 |
11061 |
409.99 |
| Aug 11 2017 |
6821 |
401.82 |
| Aug 11 2017 |
15227 |
481.39 |
| Aug 11 2017 |
11114 |
409.99 |
| Aug 04 2017 |
6921 |
401.82 |
| Aug 04 2017 |
15305 |
481.39 |
| Aug 04 2017 |
10960 |
407.82 |
| Jul 28 2017 |
6967 |
401.82 |
| Jul 28 2017 |
15401 |
481.39 |
| Jul 28 2017 |
11035 |
407.82 |
| Jul 21 2017 |
15462 |
481.39 |
| Jul 21 2017 |
7035 |
401.82 |
| Jul 21 2017 |
11158 |
407.82 |
| Jul 14 2017 |
7102 |
401.82 |
| Jul 14 2017 |
12707 |
451.95 |
| Jul 14 2017 |
11224 |
407.82 |
| Jul 07 2017 |
7149 |
401.82 |
| Jul 07 2017 |
12746 |
451.95 |
| Jul 07 2017 |
10474 |
401.82 |
| Jun 30 2017 |
12787 |
451.95 |
| Jun 30 2017 |
7201 |
401.82 |
| Jun 30 2017 |
10524 |
401.82 |
| Jun 23 2017 |
12964 |
451.95 |
| Jun 23 2017 |
8613 |
406.4 |
| Jun 23 2017 |
11188 |
406.4 |
| Jun 16 2017 |
8704 |
406.4 |
| Jun 16 2017 |
12992 |
451.95 |
| Jun 16 2017 |
11187 |
406.4 |
| Jun 09 2017 |
13012 |
453.34 |
| Jun 09 2017 |
9225 |
410.75 |
| Jun 09 2017 |
11699 |
410.75 |
| Jun 02 2017 |
17462 |
495.39 |
| Jun 02 2017 |
9256 |
410.75 |
| Jun 02 2017 |
11896 |
410.75 |
| May 26 2017 |
8176 |
399.29 |
| May 26 2017 |
19463 |
517.35 |
| May 26 2017 |
10392 |
399.29 |
| May 19 2017 |
8226 |
399.29 |
| May 19 2017 |
19942 |
517.35 |
| May 19 2017 |
10512 |
399.29 |
| May 12 2017 |
21204 |
531.91 |
| May 12 2017 |
8339 |
398.74 |
| May 12 2017 |
10539 |
398.74 |
| May 05 2017 |
8504 |
400.22 |
| May 05 2017 |
21187 |
531.91 |
| May 05 2017 |
10777 |
400.22 |
| Apr 28 2017 |
8371 |
400.22 |
| Apr 28 2017 |
20940 |
531.91 |
| Apr 28 2017 |
10699 |
400.22 |
| Apr 21 2017 |
8823 |
403.28 |
| Apr 21 2017 |
21276 |
531.91 |
| Apr 21 2017 |
11164 |
403.28 |
| Apr 14 2017 |
21540 |
531.91 |
| Apr 14 2017 |
8878 |
403.28 |
| Apr 14 2017 |
11222 |
403.28 |
| Apr 07 2017 |
8959 |
403.28 |
| Apr 07 2017 |
21305 |
531.91 |
| Apr 07 2017 |
11027 |
403.28 |
| Mar 31 2017 |
9196 |
403.28 |
| Mar 31 2017 |
21286 |
531.91 |
| Mar 31 2017 |
11209 |
403.28 |
| Mar 24 2017 |
20850 |
531.91 |
| Mar 24 2017 |
8523 |
397.15 |
| Mar 24 2017 |
11255 |
404.33 |
| Mar 17 2017 |
10129 |
412.28 |
| Mar 17 2017 |
21158 |
531.91 |
| Mar 17 2017 |
12961 |
416.43 |
| Mar 10 2017 |
10246 |
412.28 |
| Mar 10 2017 |
21136 |
531.91 |
| Mar 10 2017 |
13067 |
416.43 |
| Mar 03 2017 |
10185 |
412.28 |
| Mar 03 2017 |
20929 |
531.91 |
| Mar 03 2017 |
13012 |
416.43 |
| Feb 24 2017 |
10152 |
412.28 |
| Feb 24 2017 |
23830 |
581.35 |
| Feb 24 2017 |
17034 |
445.72 |
| Feb 17 2017 |
9987 |
412.28 |
| Feb 17 2017 |
23744 |
581.35 |
| Feb 17 2017 |
17098 |
445.72 |
| Feb 10 2017 |
10016 |
412.28 |
| Feb 10 2017 |
24066 |
581.35 |
| Feb 10 2017 |
17191 |
445.72 |
| Feb 03 2017 |
24016 |
581.35 |
| Feb 03 2017 |
10031 |
412.28 |
| Feb 03 2017 |
17155 |
445.72 |
| Jan 27 2017 |
10057 |
412.28 |
| Jan 27 2017 |
23998 |
581.35 |
| Jan 27 2017 |
17163 |
445.72 |
| Jan 20 2017 |
10039 |
412.28 |
| Jan 20 2017 |
23950 |
581.35 |
| Jan 20 2017 |
17115 |
445.72 |
| Jan 13 2017 |
23922 |
581.35 |
| Jan 13 2017 |
10042 |
412.28 |
| Jan 13 2017 |
17094 |
445.72 |
| Jan 06 2017 |
23922 |
581.35 |
| Jan 06 2017 |
10009 |
412.28 |
| Jan 06 2017 |
17095 |
445.72 |
| Dec 30 2016 |
10011 |
412.28 |
| Dec 30 2016 |
23923 |
581.35 |
| Dec 30 2016 |
17100 |
445.72 |
| Dec 23 2016 |
23923 |
581.35 |
| Dec 23 2016 |
10011 |
412.28 |
| Dec 23 2016 |
17100 |
445.72 |
| Dec 16 2016 |
23923 |
581.35 |
| Dec 16 2016 |
10012 |
412.28 |
| Dec 16 2016 |
17098 |
445.72 |
| Dec 09 2016 |
10013 |
412.28 |
| Dec 09 2016 |
23915 |
581.35 |
| Dec 09 2016 |
17099 |
445.72 |
| Dec 02 2016 |
10013 |
412.28 |
| Dec 02 2016 |
23915 |
581.35 |
| Dec 02 2016 |
17100 |
445.72 |
| Nov 25 2016 |
23915 |
581.35 |
| Nov 25 2016 |
10011 |
412.28 |
| Nov 25 2016 |
17097 |
445.72 |
| Nov 18 2016 |
10011 |
412.28 |
| Nov 18 2016 |
23915 |
581.35 |
| Nov 18 2016 |
17097 |
445.72 |
| Nov 11 2016 |
10011 |
412.28 |
| Nov 11 2016 |
23867 |
581.35 |
| Nov 11 2016 |
17089 |
445.72 |
| Nov 04 2016 |
10011 |
412.28 |
| Nov 04 2016 |
23867 |
581.35 |
| Nov 04 2016 |
17089 |
445.72 |
| Oct 28 2016 |
23876 |
581.35 |
| Oct 28 2016 |
10012 |
412.28 |
| Oct 28 2016 |
17106 |
445.72 |
| Oct 21 2016 |
10008 |
412.28 |
| Oct 21 2016 |
23905 |
581.35 |
| Oct 21 2016 |
17120 |
445.72 |
| Oct 14 2016 |
10026 |
412.28 |
| Oct 14 2016 |
23924 |
581.35 |
| Oct 14 2016 |
17103 |
445.72 |
| Oct 07 2016 |
23966 |
581.35 |
| Oct 07 2016 |
10038 |
412.28 |
| Oct 07 2016 |
17106 |
445.72 |
| Sep 30 2016 |
10057 |
412.28 |
| Sep 30 2016 |
23986 |
581.35 |
| Sep 30 2016 |
17126 |
445.72 |
| Sep 23 2016 |
10054 |
412.28 |
| Sep 23 2016 |
23657 |
581.35 |
| Sep 23 2016 |
17002 |
445.72 |
| Sep 16 2016 |
10108 |
412.28 |
| Sep 16 2016 |
23547 |
581.35 |
| Sep 16 2016 |
17030 |
445.72 |
| Sep 09 2016 |
10190 |
412.28 |
| Sep 09 2016 |
23673 |
581.35 |
| Sep 09 2016 |
17115 |
445.72 |
| Sep 02 2016 |
11224 |
420.72 |
| Sep 02 2016 |
23723 |
581.35 |
| Sep 02 2016 |
22446 |
484.97 |
| Aug 26 2016 |
11275 |
420.72 |
| Aug 26 2016 |
23527 |
581.35 |
| Aug 26 2016 |
22232 |
484.97 |
| Aug 19 2016 |
23548 |
581.35 |
| Aug 19 2016 |
11317 |
420.72 |
| Aug 19 2016 |
22245 |
484.97 |
| Aug 12 2016 |
11453 |
420.72 |
| Aug 12 2016 |
23618 |
581.35 |
| Aug 12 2016 |
24165 |
484.97 |
| Aug 05 2016 |
14582 |
450.28 |
| Aug 05 2016 |
23675 |
581.35 |
| Aug 05 2016 |
23114 |
476.12 |
| Jul 29 2016 |
23564 |
581.35 |
| Jul 29 2016 |
14643 |
450.28 |
| Jul 29 2016 |
23298 |
476.12 |
| Jul 22 2016 |
23705 |
581.35 |
| Jul 22 2016 |
14844 |
450.28 |
| Jul 22 2016 |
23505 |
476.12 |
| Jun 22 2016 |
24093 |
581.35 |
| Jun 22 2016 |
14564 |
444.97 |
| Jun 22 2016 |
20019 |
444.97 |
| Jun 15 2016 |
24449 |
581.35 |
| Jun 15 2016 |
14615 |
444.97 |
| Jun 15 2016 |
20227 |
444.97 |
| Jun 08 2016 |
14731 |
444.97 |
| Jun 08 2016 |
24575 |
581.35 |
| Jun 08 2016 |
20285 |
444.97 |
| Jun 01 2016 |
14789 |
444.97 |
| Jun 01 2016 |
17502 |
484.29 |
| Jun 01 2016 |
15880 |
414.24 |
| May 25 2016 |
16646 |
463.58 |
| May 25 2016 |
10927 |
423.44 |
| May 25 2016 |
18598 |
432.44 |
| May 18 2016 |
15877 |
454.47 |
| May 18 2016 |
10998 |
423.44 |
| May 18 2016 |
16906 |
420.56 |
| May 11 2016 |
11013 |
423.44 |
| May 11 2016 |
16857 |
464.55 |
| May 11 2016 |
18847 |
433.22 |
| May 04 2016 |
16758 |
464.55 |
| May 04 2016 |
10949 |
423.44 |
| May 04 2016 |
18772 |
433.22 |
| Apr 27 2016 |
16553 |
459.74 |
| Apr 27 2016 |
11163 |
423.44 |
| Apr 27 2016 |
17860 |
425.82 |
| Apr 20 2016 |
11120 |
423.44 |
| Apr 20 2016 |
16569 |
459.74 |
| Apr 20 2016 |
17898 |
425.82 |
| Apr 13 2016 |
16429 |
459.74 |
| Apr 13 2016 |
13193 |
439.16 |
| Apr 13 2016 |
17859 |
425.82 |
| Apr 06 2016 |
12065 |
426.87 |
| Apr 06 2016 |
16486 |
459.74 |
| Apr 06 2016 |
15893 |
411.52 |
| Mar 30 2016 |
11945 |
426.87 |
| Mar 30 2016 |
16371 |
459.74 |
| Mar 30 2016 |
15754 |
411.52 |
| Mar 23 2016 |
14252 |
439.59 |
| Mar 23 2016 |
12188 |
426.87 |
| Mar 23 2016 |
13984 |
398.76 |
| Mar 16 2016 |
14152 |
439.59 |
| Mar 16 2016 |
12278 |
426.87 |
| Mar 16 2016 |
13917 |
398.76 |
| Mar 09 2016 |
14097 |
439.59 |
| Mar 09 2016 |
12484 |
427.97 |
| Mar 09 2016 |
13976 |
398.76 |
| Mar 02 2016 |
12323 |
427.97 |
| Mar 02 2016 |
14061 |
439.59 |
| Mar 02 2016 |
13897 |
398.76 |
| Feb 24 2016 |
13983 |
439.59 |
| Feb 24 2016 |
12323 |
427.97 |
| Feb 24 2016 |
13891 |
398.76 |
| Feb 17 2016 |
14040 |
439.59 |
| Feb 17 2016 |
12474 |
427.97 |
| Feb 17 2016 |
14039 |
398.76 |
| Feb 10 2016 |
12438 |
427.97 |
| Feb 10 2016 |
14031 |
439.59 |
| Feb 10 2016 |
14042 |
398.76 |
| Feb 03 2016 |
14028 |
439.59 |
| Feb 03 2016 |
12443 |
427.97 |
| Feb 03 2016 |
14068 |
398.76 |
| Jan 27 2016 |
14006 |
439.59 |
| Jan 27 2016 |
12478 |
427.97 |
| Jan 27 2016 |
14071 |
398.76 |
| Jan 20 2016 |
14040 |
439.59 |
| Jan 20 2016 |
12474 |
427.97 |
| Jan 20 2016 |
14079 |
398.76 |
| Jan 13 2016 |
12481 |
427.97 |
| Jan 13 2016 |
14065 |
439.59 |
| Jan 13 2016 |
14098 |
398.76 |
| Jan 06 2016 |
14073 |
439.59 |
| Jan 06 2016 |
12481 |
427.97 |
| Jan 06 2016 |
14109 |
398.76 |
| Dec 30 2015 |
14073 |
439.59 |
| Dec 30 2015 |
12481 |
427.97 |
| Dec 30 2015 |
14102 |
398.76 |
| Dec 23 2015 |
14072 |
439.59 |
| Dec 23 2015 |
12482 |
427.97 |
| Dec 23 2015 |
14102 |
398.76 |
| Dec 16 2015 |
14072 |
439.59 |
| Dec 16 2015 |
12482 |
427.97 |
| Dec 16 2015 |
14102 |
398.76 |
| Dec 09 2015 |
14077 |
439.59 |
| Dec 09 2015 |
12481 |
427.97 |
| Dec 09 2015 |
14106 |
398.76 |
| Dec 02 2015 |
14078 |
439.59 |
| Dec 02 2015 |
12482 |
427.97 |
| Dec 02 2015 |
14107 |
398.76 |
| Nov 25 2015 |
12482 |
427.97 |
| Nov 25 2015 |
14078 |
439.59 |
| Nov 25 2015 |
14108 |
398.76 |
| Nov 18 2015 |
14078 |
439.59 |
| Nov 18 2015 |
12481 |
427.97 |
| Nov 18 2015 |
14108 |
398.76 |
| Nov 11 2015 |
14078 |
439.59 |
| Nov 11 2015 |
12470 |
427.97 |
| Nov 11 2015 |
14104 |
398.76 |
| Nov 04 2015 |
12470 |
427.97 |
| Nov 04 2015 |
14078 |
439.59 |
| Nov 04 2015 |
14104 |
398.76 |
| Oct 28 2015 |
14053 |
439.59 |
| Oct 28 2015 |
12471 |
427.97 |
| Oct 28 2015 |
14088 |
398.76 |
| Oct 21 2015 |
12428 |
427.97 |
| Oct 21 2015 |
14066 |
439.59 |
| Oct 21 2015 |
14083 |
398.76 |
| Oct 14 2015 |
12428 |
427.97 |
| Oct 14 2015 |
14083 |
439.59 |
| Oct 14 2015 |
14089 |
398.76 |
| Oct 07 2015 |
14054 |
439.59 |
| Oct 07 2015 |
12449 |
427.97 |
| Oct 07 2015 |
14096 |
398.76 |
| Sep 30 2015 |
14052 |
439.59 |
| Sep 30 2015 |
12460 |
427.97 |
| Sep 30 2015 |
14112 |
398.76 |
| Sep 23 2015 |
14046 |
439.59 |
| Sep 23 2015 |
12533 |
427.97 |
| Sep 23 2015 |
14149 |
398.76 |
| Sep 16 2015 |
12422 |
427.97 |
| Sep 16 2015 |
14038 |
439.59 |
| Sep 16 2015 |
14095 |
398.76 |
| Sep 09 2015 |
14021 |
439.59 |
| Sep 09 2015 |
12379 |
427.97 |
| Sep 09 2015 |
14056 |
398.76 |
| Sep 02 2015 |
13914 |
439.59 |
| Sep 02 2015 |
12442 |
427.97 |
| Sep 02 2015 |
14047 |
398.76 |
| Aug 26 2015 |
12588 |
427.97 |
| Aug 26 2015 |
14111 |
439.59 |
| Aug 26 2015 |
14216 |
398.76 |
| Aug 19 2015 |
14139 |
439.59 |
| Aug 19 2015 |
12798 |
427.97 |
| Aug 19 2015 |
14385 |
398.76 |
| Aug 12 2015 |
14224 |
439.59 |
| Aug 12 2015 |
12810 |
427.97 |
| Aug 12 2015 |
14426 |
398.76 |
| Aug 05 2015 |
11683 |
414.74 |
| Aug 05 2015 |
12872 |
427.97 |
| Aug 05 2015 |
14431 |
398.76 |
| Jul 29 2015 |
12915 |
427.97 |
| Jul 29 2015 |
11823 |
414.74 |
| Jul 29 2015 |
14609 |
398.76 |
| Jul 22 2015 |
11797 |
414.74 |
| Jul 22 2015 |
12956 |
427.97 |
| Jul 22 2015 |
14608 |
398.76 |
| Jul 15 2015 |
11915 |
414.74 |
| Jul 15 2015 |
13195 |
427.97 |
| Jul 15 2015 |
14717 |
398.76 |
| Jul 08 2015 |
11606 |
411.75 |
| Jul 08 2015 |
13269 |
427.97 |
| Jul 08 2015 |
15118 |
400.5 |
| Jul 01 2015 |
11711 |
411.75 |
| Jul 01 2015 |
13338 |
427.97 |
| Jul 01 2015 |
15201 |
400.5 |
| Jun 24 2015 |
11748 |
411.75 |
| Jun 24 2015 |
13363 |
427.97 |
| Jun 24 2015 |
15272 |
400.5 |
| Jun 17 2015 |
11805 |
411.75 |
| Jun 17 2015 |
13307 |
427.97 |
| Jun 17 2015 |
15361 |
400.5 |
| Jun 10 2015 |
13403 |
427.97 |
| Jun 10 2015 |
11835 |
411.75 |
| Jun 10 2015 |
15348 |
400.5 |
| Jun 03 2015 |
11835 |
411.75 |
| Jun 03 2015 |
14826 |
438.63 |
| Jun 03 2015 |
17170 |
411.53 |
| May 27 2015 |
11814 |
411.75 |
| May 27 2015 |
13775 |
431 |
| May 27 2015 |
16991 |
411.53 |
| May 20 2015 |
16294 |
451.51 |
| May 20 2015 |
11520 |
408.6 |
| May 20 2015 |
19859 |
430.06 |
| May 13 2015 |
11501 |
408.6 |
| May 13 2015 |
16464 |
451.51 |
| May 13 2015 |
19917 |
430.06 |
| May 06 2015 |
16321 |
451.51 |
| May 06 2015 |
11201 |
408.6 |
| May 06 2015 |
19595 |
430.06 |
| Apr 29 2015 |
8275 |
376.72 |
| Apr 29 2015 |
16570 |
452.02 |
| Apr 29 2015 |
20900 |
436.96 |
| Apr 22 2015 |
14400 |
433.42 |
| Apr 22 2015 |
8321 |
376.72 |
| Apr 22 2015 |
17535 |
414.52 |
| Apr 15 2015 |
8309 |
376.72 |
| Apr 15 2015 |
14207 |
433.42 |
| Apr 15 2015 |
17520 |
414.52 |
| Apr 08 2015 |
14322 |
434.45 |
| Apr 08 2015 |
8435 |
376.72 |
| Apr 08 2015 |
16264 |
405.59 |
| Apr 01 2015 |
8518 |
376.64 |
| Apr 01 2015 |
14451 |
434.45 |
| Apr 01 2015 |
16559 |
405.54 |
| Mar 25 2015 |
14003 |
434.45 |
| Mar 25 2015 |
20271 |
434.45 |
