Mar 30 2018 |
847 |
303.83 |
Mar 30 2018 |
1326 |
303.83 |
Mar 23 2018 |
852 |
303.83 |
Mar 23 2018 |
1338 |
303.83 |
Mar 16 2018 |
860 |
303.83 |
Mar 16 2018 |
1359 |
303.83 |
Mar 09 2018 |
859 |
303.83 |
Mar 09 2018 |
1386 |
303.83 |
Mar 02 2018 |
861 |
303.83 |
Mar 02 2018 |
1517 |
303.83 |
Feb 23 2018 |
869 |
303.83 |
Feb 23 2018 |
1529 |
303.83 |
Feb 16 2018 |
869 |
303.83 |
Feb 16 2018 |
1540 |
303.83 |
Feb 09 2018 |
873 |
303.83 |
Feb 09 2018 |
1547 |
303.83 |
Feb 02 2018 |
879 |
303.83 |
Feb 02 2018 |
1550 |
303.83 |
Jan 26 2018 |
880 |
303.83 |
Jan 26 2018 |
1551 |
303.83 |
Jan 19 2018 |
880 |
303.83 |
Jan 19 2018 |
1552 |
303.83 |
Jan 12 2018 |
888 |
303.83 |
Jan 12 2018 |
1556 |
303.83 |
Jan 05 2018 |
889 |
303.83 |
Jan 05 2018 |
1558 |
303.83 |
Dec 29 2017 |
889 |
303.83 |
Dec 29 2017 |
1558 |
303.83 |
Dec 22 2017 |
889 |
303.83 |
Dec 22 2017 |
1558 |
303.83 |
Dec 15 2017 |
890 |
303.83 |
Dec 15 2017 |
1559 |
303.83 |
Dec 08 2017 |
890 |
303.83 |
Dec 08 2017 |
1559 |
303.83 |
Dec 01 2017 |
890 |
303.83 |
Dec 01 2017 |
1559 |
303.83 |
Nov 24 2017 |
890 |
303.83 |
Nov 24 2017 |
1559 |
303.83 |
Nov 17 2017 |
890 |
303.83 |
Nov 17 2017 |
1559 |
303.83 |
Nov 10 2017 |
890 |
303.83 |
Nov 10 2017 |
1559 |
303.83 |
Nov 03 2017 |
890 |
303.83 |
Nov 03 2017 |
1559 |
303.83 |
Oct 27 2017 |
890 |
303.83 |
Oct 27 2017 |
1564 |
303.83 |
Oct 20 2017 |
890 |
303.83 |
Oct 20 2017 |
1558 |
303.83 |
Oct 13 2017 |
890 |
303.83 |
Oct 13 2017 |
1558 |
303.83 |
Oct 06 2017 |
891 |
303.83 |
Oct 06 2017 |
1559 |
303.83 |
Sep 29 2017 |
891 |
303.83 |
Sep 29 2017 |
1557 |
303.83 |
Sep 22 2017 |
890 |
303.83 |
Sep 22 2017 |
1569 |
303.83 |
Sep 15 2017 |
899 |
303.83 |
Sep 15 2017 |
1581 |
303.83 |
Sep 08 2017 |
923 |
303.83 |
Sep 08 2017 |
1585 |
303.83 |
Sep 01 2017 |
936 |
303.83 |
Sep 01 2017 |
1538 |
303.83 |
Aug 25 2017 |
934 |
303.83 |
Aug 25 2017 |
1688 |
303.83 |
Aug 18 2017 |
937 |
303.83 |
Aug 18 2017 |
1710 |
303.83 |
Aug 11 2017 |
929 |
303.83 |
Aug 11 2017 |
1759 |
303.83 |
Aug 04 2017 |
948 |
303.83 |
Aug 04 2017 |
1757 |
303.83 |
Jul 28 2017 |
968 |
303.83 |
Jul 28 2017 |
1784 |
303.83 |
Jul 21 2017 |
995 |
303.83 |
Jul 21 2017 |
1811 |
303.83 |
Jul 14 2017 |
1019 |
303.83 |
Jul 14 2017 |
1822 |
303.83 |
Jul 07 2017 |
1036 |
303.83 |
Jul 07 2017 |
1853 |
303.83 |
Jun 30 2017 |
1035 |
303.83 |
Jun 30 2017 |
1855 |
303.83 |
Jun 23 2017 |
1453 |
303.83 |
Jun 23 2017 |
1838 |
303.83 |
Jun 16 2017 |
1517 |
303.83 |
Jun 16 2017 |
1885 |
303.83 |
Jun 09 2017 |
1570 |
303.83 |
Jun 09 2017 |
1735 |
303.83 |
Jun 02 2017 |
1589 |
303.83 |
Jun 02 2017 |
1818 |
303.83 |
May 26 2017 |
1608 |
303.83 |
May 26 2017 |
1831 |
303.83 |
May 19 2017 |
1589 |
303.83 |
May 19 2017 |
1842 |
303.83 |
May 12 2017 |
1642 |
303.83 |
May 12 2017 |
1840 |
303.83 |
May 05 2017 |
1661 |
303.83 |
May 05 2017 |
1908 |
303.83 |
Apr 28 2017 |
1612 |
303.83 |
Apr 28 2017 |
1907 |
303.83 |
Apr 21 2017 |
1694 |
303.83 |
Apr 21 2017 |
1955 |
303.83 |
Apr 14 2017 |
1719 |
303.83 |
Apr 14 2017 |
1981 |
303.83 |
Mar 09 2016 |
24397 |
545.07 |
Mar 09 2016 |
34541 |
545.07 |
Mar 02 2016 |
23971 |
545.07 |
Mar 02 2016 |
34146 |
545.07 |
Feb 24 2016 |
23890 |
545.07 |
Feb 24 2016 |
33960 |
545.07 |
Feb 17 2016 |
24183 |
545.07 |
Feb 17 2016 |
34292 |
545.07 |
Feb 10 2016 |
23997 |
545.07 |
Feb 10 2016 |
34110 |
545.07 |
Feb 03 2016 |
23945 |
545.07 |
Feb 03 2016 |
34070 |
545.07 |
Jan 27 2016 |
23985 |
545.07 |
Jan 27 2016 |
33992 |
545.07 |
Jan 20 2016 |
23982 |
545.07 |
Jan 20 2016 |
34005 |
545.07 |
Jan 13 2016 |
24014 |
545.07 |
Jan 13 2016 |
34064 |
545.07 |
Jan 06 2016 |
24014 |
545.07 |
Jan 06 2016 |
34076 |
545.07 |
Dec 30 2015 |
24014 |
545.07 |
Dec 30 2015 |
34053 |
545.07 |
Dec 23 2015 |
24007 |
545.07 |
Dec 23 2015 |
34048 |
545.07 |
Dec 16 2015 |
24008 |
545.07 |
Dec 16 2015 |
34049 |
545.07 |
Dec 09 2015 |
24009 |
545.07 |
Dec 09 2015 |
34055 |
545.07 |
Dec 02 2015 |
24010 |
545.07 |
Dec 02 2015 |
34057 |
545.07 |
Nov 25 2015 |
24010 |
545.07 |
Nov 25 2015 |
34059 |
545.07 |
Nov 18 2015 |
24009 |
545.07 |
Nov 18 2015 |
34058 |
545.07 |
Nov 11 2015 |
23975 |
545.07 |
Nov 11 2015 |
34037 |
545.07 |
Nov 04 2015 |
23975 |
545.07 |
Nov 04 2015 |
34037 |
545.07 |
Oct 28 2015 |
23978 |
545.07 |
Oct 28 2015 |
33986 |
545.07 |
Oct 21 2015 |
23891 |
545.07 |
Oct 21 2015 |
33958 |
545.07 |
Oct 14 2015 |
23874 |
545.07 |
Oct 14 2015 |
33886 |
545.07 |
Oct 07 2015 |
23919 |
545.07 |
Oct 07 2015 |
33881 |
545.07 |
Sep 30 2015 |
23938 |
545.07 |
Sep 30 2015 |
33906 |
545.07 |
Sep 23 2015 |
24051 |
545.07 |
Sep 23 2015 |
33916 |
545.07 |
Sep 16 2015 |
23805 |
545.07 |
Sep 16 2015 |
33735 |
545.07 |
Sep 09 2015 |
23751 |
545.07 |
Sep 09 2015 |
33673 |
545.07 |
Sep 02 2015 |
23877 |
545.07 |
Sep 02 2015 |
33635 |
545.07 |
Aug 26 2015 |
24073 |
545.07 |
Aug 26 2015 |
33823 |
545.07 |
Aug 19 2015 |
24308 |
545.07 |
Aug 19 2015 |
34108 |
545.07 |
Aug 12 2015 |
24284 |
545.07 |
Aug 12 2015 |
34256 |
545.07 |
Aug 05 2015 |
24364 |
545.07 |
Aug 05 2015 |
34200 |
545.07 |
Jul 29 2015 |
24320 |
545.07 |
Jul 29 2015 |
34423 |
545.07 |
Jul 22 2015 |
24285 |
545.07 |
Jul 22 2015 |
34494 |
545.07 |
Jul 15 2015 |
24615 |
545.07 |
Jul 15 2015 |
34697 |
545.07 |
Jul 08 2015 |
24707 |
545.07 |
Jul 08 2015 |
34857 |
545.07 |
Jul 01 2015 |
24854 |
545.07 |
Jul 01 2015 |
35011 |
545.07 |
Jun 24 2015 |
24905 |
545.07 |
Jun 24 2015 |
35120 |
545.07 |
Jun 17 2015 |
24715 |
545.07 |
Jun 17 2015 |
35083 |
545.07 |
Jun 10 2015 |
24992 |
545.07 |
Jun 10 2015 |
35244 |
545.07 |
Jun 03 2015 |
25155 |
545.07 |
Jun 03 2015 |
35503 |
545.07 |
May 27 2015 |
24904 |
545.07 |
May 27 2015 |
35151 |
545.07 |
May 20 2015 |
25015 |
545.07 |
May 20 2015 |
35220 |
545.07 |
May 13 2015 |
25336 |
545.07 |
May 13 2015 |
35335 |
545.07 |
May 06 2015 |
25143 |
545.07 |
May 06 2015 |
34921 |
545.07 |
Apr 29 2015 |
25493 |
545.07 |
Apr 29 2015 |
35159 |
545.07 |
Apr 22 2015 |
25595 |
545.07 |
Apr 22 2015 |
35364 |
545.07 |
Apr 15 2015 |
25016 |
545.07 |
Apr 15 2015 |
34842 |
545.07 |