| Mar 03 2022 |
5662 |
480.75 |
| Mar 03 2022 |
7597 |
480.75 |
| Feb 24 2022 |
5647 |
480.75 |
| Feb 24 2022 |
7570 |
480.75 |
| Feb 17 2022 |
5509 |
480.75 |
| Feb 17 2022 |
6849 |
480.75 |
| Feb 10 2022 |
5537 |
480.75 |
| Feb 10 2022 |
6766 |
480.75 |
| Feb 03 2022 |
5609 |
480.75 |
| Feb 03 2022 |
6863 |
480.75 |
| Jan 27 2022 |
5609 |
480.75 |
| Jan 27 2022 |
6890 |
480.75 |
| Jan 20 2022 |
5617 |
480.75 |
| Jan 20 2022 |
6905 |
480.75 |
| Jan 13 2022 |
5617 |
480.75 |
| Jan 13 2022 |
6920 |
480.75 |
| Jan 06 2022 |
5618 |
480.75 |
| Jan 06 2022 |
6921 |
480.75 |
| Dec 30 2021 |
5624 |
480.75 |
| Dec 30 2021 |
6931 |
480.75 |
| Dec 23 2021 |
5624 |
480.75 |
| Dec 23 2021 |
6931 |
480.75 |
| Dec 16 2021 |
5624 |
480.75 |
| Dec 16 2021 |
6931 |
480.75 |
| Dec 09 2021 |
5624 |
480.75 |
| Dec 09 2021 |
6931 |
480.75 |
| Dec 02 2021 |
5623 |
480.75 |
| Dec 02 2021 |
6934 |
480.75 |
| Nov 25 2021 |
5623 |
480.75 |
| Nov 25 2021 |
6934 |
480.75 |
| Nov 18 2021 |
5624 |
480.75 |
| Nov 18 2021 |
6935 |
480.75 |
| Nov 11 2021 |
5624 |
480.75 |
| Nov 11 2021 |
6936 |
480.75 |
| Nov 04 2021 |
5624 |
480.75 |
| Nov 04 2021 |
7002 |
480.75 |
| Oct 28 2021 |
5624 |
480.75 |
| Oct 28 2021 |
7002 |
480.75 |
| Oct 21 2021 |
5623 |
480.75 |
| Oct 21 2021 |
7028 |
480.75 |
| Oct 14 2021 |
5624 |
480.75 |
| Oct 14 2021 |
7038 |
480.75 |
| Oct 07 2021 |
5624 |
480.75 |
| Oct 07 2021 |
7054 |
480.75 |
| Sep 30 2021 |
5563 |
480.75 |
| Sep 30 2021 |
7003 |
480.75 |
| Sep 23 2021 |
5478 |
480.75 |
| Sep 23 2021 |
6967 |
480.75 |
| Sep 16 2021 |
5458 |
480.75 |
| Sep 16 2021 |
6913 |
480.75 |
| Sep 09 2021 |
5420 |
480.75 |
| Sep 09 2021 |
6947 |
480.75 |
| Sep 02 2021 |
5344 |
480.75 |
| Sep 02 2021 |
7088 |
480.75 |
| Aug 26 2021 |
5419 |
480.75 |
| Aug 26 2021 |
7008 |
480.75 |
| Aug 19 2021 |
5485 |
480.75 |
| Aug 19 2021 |
7169 |
480.75 |
| Aug 12 2021 |
5517 |
480.75 |
| Aug 12 2021 |
7256 |
480.75 |
| Aug 05 2021 |
5542 |
480.75 |
| Aug 05 2021 |
7263 |
480.75 |
| Jul 29 2021 |
5523 |
480.75 |
| Jul 29 2021 |
7363 |
480.75 |
| Jul 22 2021 |
5434 |
480.75 |
| Jul 22 2021 |
7232 |
480.75 |
| Jul 15 2021 |
5395 |
480.75 |
| Jul 15 2021 |
7274 |
480.75 |
| Jul 08 2021 |
5036 |
472.32 |
| Jul 08 2021 |
6725 |
472.32 |
| Jul 01 2021 |
4999 |
472.32 |
| Jul 01 2021 |
6691 |
472.32 |
| Jun 24 2021 |
4999 |
472.32 |
| Jun 24 2021 |
6645 |
472.32 |
| Jun 17 2021 |
4834 |
472.32 |
| Jun 17 2021 |
6518 |
472.32 |
| Jun 10 2021 |
4794 |
472.32 |
| Jun 10 2021 |
6215 |
472.32 |
| Jun 03 2021 |
5996 |
472.32 |
| May 27 2021 |
4548 |
472.32 |
| May 27 2021 |
5780 |
472.32 |
| May 07 2021 |
15538 |
472.32 |
| Mar 05 2021 |
2445 |
480.75 |
| Mar 05 2021 |
3983 |
480.75 |
| Feb 26 2021 |
2936 |
480.75 |
| Feb 26 2021 |
4651 |
480.75 |
| Feb 19 2021 |
3114 |
480.75 |
| Feb 19 2021 |
5251 |
480.75 |
| Feb 12 2021 |
3384 |
480.75 |
| Feb 12 2021 |
5596 |
480.75 |
| Feb 05 2021 |
3680 |
480.75 |
| Feb 05 2021 |
5942 |
480.75 |
| Jan 29 2021 |
3781 |
480.75 |
| Jan 29 2021 |
6086 |
480.75 |
| Jan 22 2021 |
3875 |
480.75 |
| Jan 22 2021 |
6217 |
480.75 |
| Jan 15 2021 |
4005 |
480.75 |
| Jan 15 2021 |
6344 |
480.75 |
| Jan 08 2021 |
4005 |
480.75 |
| Jan 08 2021 |
6322 |
480.75 |
| Jan 01 2021 |
3992 |
480.75 |
| Jan 01 2021 |
6283 |
480.75 |
| Dec 25 2020 |
3992 |
480.75 |
| Dec 25 2020 |
6283 |
480.75 |
| Dec 18 2020 |
3992 |
480.75 |
| Dec 18 2020 |
6283 |
480.75 |
| Dec 11 2020 |
3992 |
480.75 |
| Dec 11 2020 |
6268 |
480.75 |
| Dec 04 2020 |
3949 |
480.75 |
| Dec 04 2020 |
6234 |
480.75 |
| Nov 27 2020 |
3949 |
480.75 |
| Nov 27 2020 |
6234 |
480.75 |
| Nov 20 2020 |
3949 |
480.75 |
| Nov 20 2020 |
6234 |
480.75 |
| Nov 13 2020 |
3949 |
480.75 |
| Nov 13 2020 |
6234 |
480.75 |
| Nov 06 2020 |
3949 |
480.75 |
| Nov 06 2020 |
6331 |
480.75 |
| Oct 30 2020 |
3946 |
480.75 |
| Oct 30 2020 |
6271 |
480.75 |
| Oct 23 2020 |
3946 |
480.75 |
| Oct 23 2020 |
6212 |
480.75 |
| Oct 16 2020 |
3917 |
480.75 |
| Oct 16 2020 |
6232 |
480.75 |
| Oct 09 2020 |
3878 |
480.75 |
| Oct 09 2020 |
6206 |
480.75 |
| Oct 02 2020 |
3636 |
480.75 |
| Oct 02 2020 |
5911 |
480.75 |
| Sep 25 2020 |
3691 |
480.75 |
| Sep 25 2020 |
5954 |
480.75 |
| Sep 18 2020 |
3713 |
480.75 |
| Sep 18 2020 |
5978 |
480.75 |
| Sep 11 2020 |
3767 |
480.75 |
| Sep 11 2020 |
5735 |
480.75 |
| Sep 04 2020 |
4019 |
480.75 |
| Sep 04 2020 |
6379 |
480.75 |
| Aug 28 2020 |
4452 |
480.75 |
| Aug 28 2020 |
6866 |
480.75 |
| Aug 21 2020 |
4793 |
480.75 |
| Aug 21 2020 |
7423 |
480.75 |
| Aug 14 2020 |
4972 |
480.75 |
| Aug 14 2020 |
7729 |
480.75 |
| Aug 07 2020 |
5381 |
480.75 |
| Aug 07 2020 |
8299 |
480.75 |
| Jul 31 2020 |
5838 |
480.75 |
| Jul 31 2020 |
8832 |
480.75 |
| Jul 24 2020 |
6311 |
480.75 |
| Jul 24 2020 |
9406 |
480.75 |
| Jul 17 2020 |
6817 |
480.75 |
| Jul 17 2020 |
9838 |
480.75 |
| Jul 10 2020 |
6955 |
472.32 |
| Jul 10 2020 |
9753 |
472.32 |
| Jul 03 2020 |
7038 |
472.32 |
| Jul 03 2020 |
9869 |
472.32 |
| Jun 26 2020 |
7534 |
472.32 |
| Jun 26 2020 |
10374 |
472.32 |
| Jun 19 2020 |
7754 |
472.32 |
| Jun 19 2020 |
10770 |
472.32 |
| Jun 12 2020 |
8034 |
472.32 |
| Jun 12 2020 |
11126 |
472.32 |
| Jun 05 2020 |
8399 |
472.32 |
| Jun 05 2020 |
11477 |
472.32 |
| May 29 2020 |
8714 |
472.32 |
| May 29 2020 |
11819 |
472.32 |
| May 22 2020 |
9057 |
472.32 |
| May 22 2020 |
12183 |
472.32 |
| May 15 2020 |
9266 |
472.32 |
| May 15 2020 |
12575 |
472.32 |
| May 08 2020 |
9491 |
472.32 |
| May 08 2020 |
12879 |
472.32 |
| May 01 2020 |
9738 |
468.79 |
| May 01 2020 |
13160 |
468.79 |
| Apr 24 2020 |
10057 |
468.79 |
| Apr 24 2020 |
14014 |
468.79 |
| Apr 17 2020 |
10115 |
468.79 |
| Apr 17 2020 |
14302 |
468.79 |
| Apr 10 2020 |
10348 |
468.79 |
| Apr 10 2020 |
14637 |
468.79 |
| Apr 03 2020 |
10580 |
468.79 |
| Apr 03 2020 |
15015 |
468.79 |
| Mar 27 2020 |
10803 |
468.79 |
| Mar 27 2020 |
15400 |
468.79 |
| Mar 20 2020 |
10579 |
464.8 |
| Mar 20 2020 |
15091 |
464.8 |
| Mar 13 2020 |
10660 |
464.8 |
| Mar 13 2020 |
15309 |
464.8 |
| Mar 06 2020 |
10729 |
464.8 |
| Mar 06 2020 |
15449 |
464.8 |
| Feb 28 2020 |
10722 |
464.8 |
| Feb 28 2020 |
15486 |
464.8 |
| Feb 21 2020 |
10566 |
464.8 |
| Feb 21 2020 |
15325 |
464.8 |
| Feb 14 2020 |
10615 |
464.8 |
| Feb 14 2020 |
15370 |
464.8 |
| Feb 07 2020 |
10556 |
464.8 |
| Feb 07 2020 |
15262 |
464.8 |
| Jan 31 2020 |
10575 |
464.8 |
| Jan 31 2020 |
15311 |
464.8 |
| Jan 24 2020 |
10600 |
464.8 |
| Jan 24 2020 |
15314 |
464.8 |
| Jan 17 2020 |
10511 |
464.8 |
| Jan 17 2020 |
15231 |
464.8 |
| Jan 10 2020 |
10511 |
464.8 |
| Jan 10 2020 |
15232 |
464.8 |
| Jan 03 2020 |
10520 |
464.8 |
| Jan 03 2020 |
15244 |
464.8 |
| Dec 27 2019 |
10515 |
464.8 |
| Dec 27 2019 |
15239 |
464.8 |
| Dec 20 2019 |
10515 |
464.8 |
| Dec 20 2019 |
15239 |
464.8 |
| Dec 13 2019 |
10516 |
464.8 |
| Dec 13 2019 |
15240 |
464.8 |
| Dec 06 2019 |
10506 |
464.8 |
| Dec 06 2019 |
15224 |
464.8 |
| Nov 29 2019 |
10468 |
464.8 |
| Nov 29 2019 |
15203 |
464.8 |
| Nov 22 2019 |
10468 |
464.8 |
| Nov 22 2019 |
15203 |
464.8 |
| Nov 15 2019 |
10469 |
464.8 |
| Nov 15 2019 |
15208 |
464.8 |
| Nov 08 2019 |
10474 |
464.8 |
| Nov 08 2019 |
15137 |
464.8 |
| Nov 01 2019 |
10470 |
464.8 |
| Nov 01 2019 |
14943 |
464.8 |
| Oct 25 2019 |
10487 |
464.8 |
| Oct 25 2019 |
14959 |
464.8 |
| Oct 18 2019 |
10487 |
464.8 |
| Oct 18 2019 |
14984 |
464.8 |
| Oct 11 2019 |
10489 |
464.8 |
| Oct 11 2019 |
14954 |
464.8 |
| Oct 04 2019 |
10504 |
464.8 |
| Oct 04 2019 |
14936 |
464.8 |
| Sep 27 2019 |
10506 |
464.8 |
| Sep 27 2019 |
15058 |
464.8 |
| Sep 20 2019 |
10513 |
464.8 |
| Sep 20 2019 |
15057 |
464.8 |
| Sep 13 2019 |
10496 |
464.8 |
| Sep 13 2019 |
15064 |
464.8 |
| Sep 06 2019 |
10513 |
464.8 |
| Sep 06 2019 |
15315 |
464.8 |
| Aug 30 2019 |
10621 |
464.8 |
| Aug 30 2019 |
15430 |
464.8 |
| Aug 23 2019 |
10698 |
464.8 |
| Aug 23 2019 |
15623 |
464.8 |
| Aug 16 2019 |
10703 |
464.8 |
| Aug 16 2019 |
15591 |
464.8 |
| Aug 09 2019 |
10733 |
464.8 |
| Aug 09 2019 |
15641 |
464.8 |
| Aug 02 2019 |
10839 |
464.8 |
| Aug 02 2019 |
15749 |
464.8 |
| Jul 26 2019 |
10894 |
464.8 |
| Jul 26 2019 |
15850 |
464.8 |
| Jul 19 2019 |
10926 |
464.8 |
| Jul 19 2019 |
15993 |
464.8 |
| Jul 12 2019 |
10472 |
458.19 |
| Jul 12 2019 |
15208 |
458.19 |
| Jul 05 2019 |
9748 |
448.4 |
| Jul 05 2019 |
14149 |
448.4 |
| Jun 28 2019 |
9613 |
446.04 |
| Jun 28 2019 |
13950 |
446.04 |
| Jun 21 2019 |
7067 |
419.76 |
| Jun 21 2019 |
9587 |
446.04 |
| Jun 21 2019 |
12916 |
439.47 |
| Jun 14 2019 |
9744 |
446.04 |
| Jun 14 2019 |
7071 |
419.76 |
| Jun 14 2019 |
13014 |
439.47 |
| Jun 07 2019 |
9904 |
446.04 |
| Jun 07 2019 |
7126 |
419.76 |
| Jun 07 2019 |
13174 |
439.47 |
| May 31 2019 |
7121 |
419.76 |
| May 31 2019 |
9878 |
446.04 |
| May 31 2019 |
13185 |
439.47 |
| May 24 2019 |
9914 |
446.04 |
| May 24 2019 |
7102 |
419.76 |
| May 24 2019 |
13233 |
439.47 |
| May 17 2019 |
7120 |
419.76 |
| May 17 2019 |
9987 |
446.04 |
| May 17 2019 |
13234 |
439.47 |
| May 10 2019 |
7177 |
419.76 |
| May 10 2019 |
9957 |
446.04 |
| May 10 2019 |
13183 |
439.47 |
| May 03 2019 |
9344 |
439.96 |
| May 03 2019 |
7243 |
419.76 |
| May 03 2019 |
12348 |
433.23 |
| Apr 26 2019 |
9342 |
439.96 |
| Apr 26 2019 |
7302 |
419.76 |
| Apr 26 2019 |
12126 |
433.23 |
| Apr 19 2019 |
9480 |
439.96 |
| Apr 19 2019 |
7262 |
419.76 |
| Apr 19 2019 |
12076 |
433.23 |
| Apr 18 2019 |
7271 |
419.76 |
| Apr 18 2019 |
9491 |
439.96 |
| Apr 12 2019 |
9629 |
439.96 |
| Apr 12 2019 |
7271 |
419.76 |
| Apr 12 2019 |
12117 |
433.23 |
| Apr 05 2019 |
9417 |
439.96 |
| Apr 05 2019 |
6961 |
419.76 |
| Apr 05 2019 |
11768 |
433.23 |
| Mar 29 2019 |
9284 |
439.96 |
| Mar 29 2019 |
6924 |
419.76 |
| Mar 29 2019 |
11645 |
433.23 |
| Mar 22 2019 |
6833 |
419.76 |
| Mar 22 2019 |
9217 |
439.96 |
| Mar 22 2019 |
11525 |
433.23 |
| Mar 15 2019 |
9194 |
439.96 |
| Mar 15 2019 |
6958 |
419.76 |
| Mar 15 2019 |
11569 |
433.23 |
| Mar 08 2019 |
9131 |
439.96 |
| Mar 08 2019 |
6846 |
419.76 |
| Mar 08 2019 |
11392 |
433.23 |
| Mar 01 2019 |
9144 |
439.96 |
| Mar 01 2019 |
6917 |
419.76 |
| Mar 01 2019 |
11439 |
433.23 |
| Feb 22 2019 |
6925 |
419.76 |
| Feb 22 2019 |
9168 |
439.96 |
| Feb 22 2019 |
11477 |
433.23 |
| Feb 15 2019 |
9091 |
439.96 |
| Feb 15 2019 |
6936 |
419.76 |
| Feb 15 2019 |
11397 |
433.23 |
| Feb 08 2019 |
9015 |
439.96 |
| Feb 08 2019 |
6898 |
419.76 |
| Feb 08 2019 |
11311 |
433.23 |
| Feb 01 2019 |
9040 |
439.96 |
| Feb 01 2019 |
6898 |
419.76 |
| Feb 01 2019 |
11312 |
433.23 |
| Jan 25 2019 |
9057 |
439.96 |
| Jan 25 2019 |
6897 |
419.76 |
| Jan 25 2019 |
11347 |
433.23 |
| Jan 18 2019 |
9067 |
439.96 |
| Jan 18 2019 |
6937 |
419.76 |
| Jan 18 2019 |
11359 |
433.23 |
| Jan 11 2019 |
9055 |
439.96 |
| Jan 11 2019 |
6937 |
419.76 |
| Jan 11 2019 |
11352 |
433.23 |
| Jan 04 2019 |
6938 |
419.76 |
| Jan 04 2019 |
9073 |
439.96 |
| Jan 04 2019 |
11364 |
433.23 |
| Dec 28 2018 |
9073 |
439.96 |
| Dec 28 2018 |
6938 |
419.76 |
| Dec 28 2018 |
11364 |
433.23 |
| Dec 21 2018 |
9073 |
439.96 |
| Dec 21 2018 |
6938 |
419.76 |
| Dec 21 2018 |
11364 |
433.23 |
| Dec 14 2018 |
6938 |
419.76 |
| Dec 14 2018 |
9073 |
439.96 |
| Dec 14 2018 |
11364 |
433.23 |
| Dec 07 2018 |
9066 |
439.96 |
| Dec 07 2018 |
6938 |
419.76 |
| Dec 07 2018 |
11362 |
433.23 |
| Nov 30 2018 |
6938 |
419.76 |
| Nov 30 2018 |
9066 |
439.96 |
| Nov 30 2018 |
11362 |
433.23 |
| Nov 23 2018 |
6938 |
419.76 |
| Nov 23 2018 |
9066 |
439.96 |
| Nov 23 2018 |
11362 |
433.23 |
| Nov 16 2018 |
9066 |
439.96 |
| Nov 16 2018 |
6938 |
419.76 |
| Nov 16 2018 |
11362 |
433.23 |
| Nov 09 2018 |
9066 |
439.96 |
| Nov 09 2018 |
6938 |
419.76 |
| Nov 09 2018 |
11363 |
433.23 |
| Nov 02 2018 |
9066 |
439.96 |
| Nov 02 2018 |
6938 |
419.76 |
| Nov 02 2018 |
11337 |
433.23 |
| Oct 26 2018 |
6937 |
419.76 |
| Oct 26 2018 |
9066 |
439.96 |
| Oct 26 2018 |
11337 |
433.23 |
| Oct 19 2018 |
9066 |
439.96 |
| Oct 19 2018 |
6961 |
419.76 |
| Oct 19 2018 |
11360 |
433.23 |
| Oct 12 2018 |
9044 |
439.96 |
| Oct 12 2018 |
6942 |
419.76 |
| Oct 12 2018 |
11317 |
433.23 |
| Oct 05 2018 |
6963 |
419.76 |
| Oct 05 2018 |
9024 |
439.96 |
| Oct 05 2018 |
11417 |
433.23 |
| Sep 28 2018 |
9040 |
439.96 |
| Sep 28 2018 |
6798 |
419.76 |
| Sep 28 2018 |
11129 |
433.23 |
| Sep 21 2018 |
9146 |
441.32 |
| Sep 21 2018 |
6770 |
419.76 |
| Sep 21 2018 |
10799 |
430.54 |
| Sep 14 2018 |
9194 |
441.32 |
| Sep 14 2018 |
6789 |
419.76 |
| Sep 14 2018 |
10833 |
430.54 |
| Sep 07 2018 |
6886 |
419.76 |
| Sep 07 2018 |
9281 |
441.32 |
| Sep 07 2018 |
11023 |
430.54 |
| Aug 31 2018 |
6922 |
419.76 |
| Aug 31 2018 |
9360 |
441.32 |
| Aug 31 2018 |
11090 |
430.54 |
| Aug 24 2018 |
6929 |
419.76 |
| Aug 24 2018 |
9286 |
441.32 |
| Aug 24 2018 |
11102 |
430.54 |
| Aug 17 2018 |
9449 |
441.32 |
| Aug 17 2018 |
6902 |
419.76 |
| Aug 17 2018 |
11251 |
430.54 |
| Aug 10 2018 |
9450 |
441.32 |
| Aug 10 2018 |
6931 |
419.76 |
| Aug 10 2018 |
11366 |
430.54 |
| Aug 03 2018 |
9542 |
441.32 |
| Aug 03 2018 |
7062 |
419.76 |
| Aug 03 2018 |
11480 |
430.54 |
| Jul 27 2018 |
9559 |
441.32 |
| Jul 27 2018 |
7113 |
419.76 |
| Jul 27 2018 |
11518 |
430.54 |
| Jul 20 2018 |
9679 |
441.32 |
| Jul 20 2018 |
7084 |
419.76 |
| Jul 20 2018 |
11686 |
430.54 |
| Jul 13 2018 |
7252 |
419.76 |
| Jul 13 2018 |
9517 |
441.32 |
| Jul 13 2018 |
11556 |
430.54 |
| Jul 06 2018 |
9469 |
441.32 |
| Jul 06 2018 |
7061 |
419.76 |
| Jul 06 2018 |
11321 |
430.54 |
| May 11 2018 |
16874 |
517.87 |
| May 11 2018 |
23101 |
517.87 |
| May 04 2018 |
17185 |
517.87 |
| May 04 2018 |
23302 |
517.87 |
| Apr 27 2018 |
15296 |
494.89 |
| Apr 27 2018 |
17052 |
517.87 |
| Apr 27 2018 |
21996 |
506.38 |
| Apr 20 2018 |
15441 |
494.89 |
| Apr 20 2018 |
17074 |
517.87 |
| Apr 20 2018 |
22148 |
506.38 |
| Apr 13 2018 |
10863 |
447.53 |
| Apr 13 2018 |
16882 |
517.87 |
| Apr 13 2018 |
17866 |
470.98 |
| Apr 06 2018 |
12743 |
466.73 |
| Apr 06 2018 |
17234 |
517.87 |
| Apr 06 2018 |
19015 |
479.51 |
| Mar 30 2018 |
12861 |
466.73 |
| Mar 30 2018 |
13124 |
465.75 |
| Mar 30 2018 |
17632 |
466.34 |
| Mar 23 2018 |
12264 |
456.29 |
| Mar 23 2018 |
12865 |
466.73 |
| Mar 23 2018 |
15562 |
450.24 |
| Mar 16 2018 |
12119 |
456.29 |
| Mar 16 2018 |
12323 |
460.91 |
| Mar 16 2018 |
13903 |
437.9 |
| Mar 09 2018 |
12224 |
460.91 |
| Mar 09 2018 |
12110 |
456.29 |
| Mar 09 2018 |
13849 |
437.9 |
| Mar 02 2018 |
12329 |
460.91 |
| Mar 02 2018 |
12164 |
456.29 |
| Mar 02 2018 |
14034 |
437.9 |
| Feb 23 2018 |
12281 |
456.29 |
| Feb 23 2018 |
12459 |
460.91 |
| Feb 23 2018 |
14146 |
437.9 |
| Feb 16 2018 |
12420 |
460.91 |
| Feb 16 2018 |
14790 |
481.45 |
| Feb 16 2018 |
14158 |
437.9 |
| Feb 09 2018 |
12442 |
460.91 |
| Feb 09 2018 |
14611 |
481.45 |
| Feb 09 2018 |
14075 |
437.9 |
| Feb 02 2018 |
12395 |
460.91 |
| Feb 02 2018 |
14548 |
481.45 |
| Feb 02 2018 |
13996 |
437.9 |
| Jan 26 2018 |
12419 |
460.91 |
| Jan 26 2018 |
14611 |
481.45 |
| Jan 26 2018 |
14023 |
437.9 |
| Jan 19 2018 |
12417 |
460.91 |
| Jan 19 2018 |
14615 |
481.45 |
| Jan 19 2018 |
14035 |
437.9 |
| Jan 12 2018 |
12405 |
460.91 |
| Jan 12 2018 |
14640 |
481.45 |
| Jan 12 2018 |
14042 |
437.9 |
| Jan 05 2018 |
14640 |
481.45 |
| Jan 05 2018 |
12440 |
460.91 |
| Jan 05 2018 |
14062 |
437.9 |
| Dec 29 2017 |
12441 |
460.91 |
| Dec 29 2017 |
14640 |
481.45 |
| Dec 29 2017 |
14062 |
437.9 |
| Dec 22 2017 |
12443 |
460.91 |
| Dec 22 2017 |
14640 |
481.45 |
| Dec 22 2017 |
14063 |
437.9 |
| Dec 15 2017 |
14640 |
481.45 |
| Dec 15 2017 |
12432 |
460.91 |
| Dec 15 2017 |
14061 |
437.9 |
| Dec 08 2017 |
14640 |
481.45 |
| Dec 08 2017 |
12432 |
460.91 |
| Dec 08 2017 |
14061 |
437.9 |
| Dec 01 2017 |
12432 |
460.91 |
| Dec 01 2017 |
14640 |
481.45 |
| Dec 01 2017 |
14061 |
437.9 |
| Nov 24 2017 |
14640 |
481.45 |
| Nov 24 2017 |
12432 |
460.91 |
| Nov 24 2017 |
14061 |
437.9 |
| Nov 17 2017 |
14641 |
481.45 |
| Nov 17 2017 |
12432 |
460.91 |
| Nov 17 2017 |
14061 |
437.9 |
| Nov 10 2017 |
12432 |
460.91 |
| Nov 10 2017 |
14657 |
481.45 |
| Nov 10 2017 |
14071 |
437.9 |
| Nov 03 2017 |
12433 |
460.91 |
| Nov 03 2017 |
14657 |
481.45 |
| Nov 03 2017 |
14072 |
437.9 |
| Oct 27 2017 |
14683 |
481.45 |
| Oct 27 2017 |
12433 |
460.91 |
| Oct 27 2017 |
14117 |
437.9 |
| Oct 20 2017 |
12448 |
460.91 |
| Oct 20 2017 |
14598 |
481.45 |
| Oct 20 2017 |
14073 |
437.9 |
| Oct 13 2017 |
12448 |
460.91 |
| Oct 13 2017 |
14646 |
481.45 |
| Oct 13 2017 |
14092 |
437.9 |
| Oct 06 2017 |
12438 |
460.91 |
| Oct 06 2017 |
14638 |
481.45 |
| Oct 06 2017 |
14089 |
437.9 |
| Sep 29 2017 |
14636 |
481.45 |
| Sep 29 2017 |
12453 |
460.91 |
| Sep 29 2017 |
14009 |
437.9 |
| Sep 22 2017 |
12445 |
460.91 |
| Sep 22 2017 |
14838 |
481.45 |
| Sep 22 2017 |
14135 |
437.9 |
| Sep 15 2017 |
12520 |
460.91 |
| Sep 15 2017 |
14832 |
481.45 |
| Sep 15 2017 |
14213 |
437.9 |
| Sep 08 2017 |
14739 |
481.45 |
| Sep 08 2017 |
12535 |
460.91 |
| Sep 08 2017 |
14304 |
437.9 |
| Sep 01 2017 |
12710 |
460.91 |
| Sep 01 2017 |
14780 |
481.45 |
| Sep 01 2017 |
14353 |
437.9 |
| Aug 25 2017 |
12739 |
460.91 |
| Aug 25 2017 |
15108 |
481.45 |
| Aug 25 2017 |
14712 |
437.9 |
| Aug 18 2017 |
12780 |
460.91 |
| Aug 18 2017 |
15165 |
481.45 |
| Aug 18 2017 |
14793 |
437.9 |
| Aug 11 2017 |
12735 |
460.91 |
| Aug 11 2017 |
15235 |
481.45 |
| Aug 11 2017 |
14834 |
437.9 |
| Aug 04 2017 |
12900 |
460.91 |
| Aug 04 2017 |
15313 |
481.45 |
| Aug 04 2017 |
15022 |
437.9 |
| Jul 28 2017 |
12932 |
460.91 |
| Jul 28 2017 |
15408 |
481.45 |
| Jul 28 2017 |
15140 |
437.9 |
| Jul 21 2017 |
15469 |
481.45 |
| Jul 21 2017 |
13012 |
460.91 |
| Jul 21 2017 |
15279 |
437.9 |
| Jul 14 2017 |
13096 |
460.91 |
| Jul 14 2017 |
15572 |
481.45 |
| Jul 14 2017 |
15331 |
437.9 |
| Jul 07 2017 |
13185 |
460.91 |
| Jul 07 2017 |
16772 |
493.83 |
| Jul 07 2017 |
15384 |
437.9 |
| Jun 30 2017 |
16817 |
493.83 |
| Jun 30 2017 |
13256 |
460.91 |
| Jun 30 2017 |
15435 |
437.9 |
| Jun 23 2017 |
17023 |
493.83 |
| Jun 23 2017 |
14309 |
460.91 |
| Jun 23 2017 |
15563 |
437.9 |
| Jun 16 2017 |
14393 |
460.91 |
| Jun 16 2017 |
17069 |
493.83 |
| Jun 16 2017 |
15553 |
437.9 |
| Jun 09 2017 |
16964 |
493.83 |
| Jun 09 2017 |
14473 |
460.91 |
| Jun 09 2017 |
15438 |
437.9 |
| Jun 02 2017 |
17303 |
493.83 |
| Jun 02 2017 |
14493 |
460.91 |
| Jun 02 2017 |
15700 |
437.9 |
| May 26 2017 |
14598 |
460.91 |
| May 26 2017 |
17345 |
493.83 |
| May 26 2017 |
15765 |
437.9 |
| May 19 2017 |
14603 |
460.91 |
| May 19 2017 |
17813 |
493.83 |
| May 19 2017 |
15957 |
437.9 |
| May 12 2017 |
17327 |
487.83 |
| May 12 2017 |
16540 |
478.31 |
| May 12 2017 |
16033 |
437.9 |
| May 05 2017 |
16515 |
478.31 |
| May 05 2017 |
17336 |
487.83 |
| May 05 2017 |
16004 |
437.9 |
| Apr 28 2017 |
15814 |
474.16 |
| Apr 28 2017 |
17190 |
487.83 |
| Apr 28 2017 |
16086 |
439.95 |
| Apr 21 2017 |
18493 |
498.82 |
| Apr 21 2017 |
17452 |
487.83 |
| Apr 21 2017 |
20324 |
468.59 |
| Apr 14 2017 |
17599 |
487.83 |
| Apr 14 2017 |
18520 |
498.82 |
| Apr 14 2017 |
20323 |
468.59 |
| Apr 07 2017 |
18331 |
495.67 |
| Apr 07 2017 |
17428 |
487.83 |
| Apr 07 2017 |
21273 |
477.15 |
| Mar 31 2017 |
18690 |
495.67 |
| Mar 31 2017 |
19732 |
512.56 |
| Mar 31 2017 |
25189 |
505.8 |
| Mar 24 2017 |
22070 |
550.15 |
| Mar 24 2017 |
18473 |
495.67 |
| Mar 24 2017 |
26716 |
522.91 |
| Mar 17 2017 |
22565 |
547.9 |
| Mar 17 2017 |
18844 |
503.86 |
| Mar 17 2017 |
26004 |
514.87 |
| Mar 10 2017 |
22679 |
547.9 |
| Mar 10 2017 |
18830 |
503.86 |
| Mar 10 2017 |
26033 |
514.87 |
| Mar 03 2017 |
22539 |
547.9 |
| Mar 03 2017 |
10121 |
520.16 |
| Mar 03 2017 |
17439 |
490.55 |
| Mar 03 2017 |
23679 |
495.67 |
| Feb 24 2017 |
10248 |
520.16 |
| Feb 24 2017 |
22413 |
547.9 |
| Feb 24 2017 |
17606 |
490.55 |
| Feb 24 2017 |
23700 |
495.67 |
| Feb 17 2017 |
10131 |
520.16 |
| Feb 17 2017 |
22124 |
547.9 |
| Feb 17 2017 |
15887 |
472.98 |
| Feb 17 2017 |
20045 |
467.53 |
| Feb 10 2017 |
22166 |
547.9 |
| Feb 10 2017 |
10299 |
520.16 |
| Feb 10 2017 |
16069 |
472.98 |
| Feb 10 2017 |
20138 |
467.53 |
| Feb 03 2017 |
16027 |
472.98 |
| Feb 03 2017 |
22174 |
547.9 |
| Feb 03 2017 |
10251 |
520.16 |
| Feb 03 2017 |
20113 |
467.53 |
| Jan 27 2017 |
10234 |
520.16 |
| Jan 27 2017 |
22213 |
547.9 |
| Jan 27 2017 |
16015 |
472.98 |
| Jan 27 2017 |
20138 |
467.53 |
| Jan 20 2017 |
10256 |
520.16 |
| Jan 20 2017 |
22200 |
547.9 |
| Jan 20 2017 |
15967 |
472.98 |
| Jan 20 2017 |
20083 |
467.53 |
| Jan 13 2017 |
15939 |
472.98 |
| Jan 13 2017 |
10256 |
520.16 |
| Jan 13 2017 |
22219 |
547.9 |
| Jan 13 2017 |
20069 |
467.53 |
| Jan 06 2017 |
15939 |
472.98 |
| Jan 06 2017 |
22225 |
547.9 |
| Jan 06 2017 |
10256 |
520.16 |
| Jan 06 2017 |
20069 |
467.53 |
| Dec 30 2016 |
22236 |
547.9 |
| Dec 30 2016 |
10249 |
520.16 |
| Dec 30 2016 |
15940 |
472.98 |
| Dec 30 2016 |
20072 |
467.53 |
| Dec 23 2016 |
15940 |
472.98 |
| Dec 23 2016 |
22236 |
547.9 |
| Dec 23 2016 |
10249 |
520.16 |
| Dec 23 2016 |
20072 |
467.53 |
| Dec 16 2016 |
15940 |
472.98 |
| Dec 16 2016 |
10249 |
520.16 |
| Dec 16 2016 |
22221 |
547.9 |
| Dec 16 2016 |
20071 |
467.53 |
| Dec 09 2016 |
10255 |
520.16 |
| Dec 09 2016 |
22216 |
547.9 |
| Dec 09 2016 |
15937 |
472.98 |
| Dec 09 2016 |
20071 |
467.53 |
| Dec 02 2016 |
22216 |
547.9 |
| Dec 02 2016 |
10255 |
520.16 |
| Dec 02 2016 |
15937 |
472.98 |
| Dec 02 2016 |
20072 |
467.53 |
| Nov 25 2016 |
15937 |
472.98 |
| Nov 25 2016 |
10244 |
520.16 |
| Nov 25 2016 |
22212 |
547.9 |
| Nov 25 2016 |
20069 |
467.53 |
| Nov 18 2016 |
10244 |
520.16 |
| Nov 18 2016 |
22212 |
547.9 |
| Nov 18 2016 |
15937 |
472.98 |
| Nov 18 2016 |
20069 |
467.53 |
| Nov 11 2016 |
22212 |
547.9 |
| Nov 11 2016 |
10244 |
520.16 |
| Nov 11 2016 |
15916 |
472.98 |
| Nov 11 2016 |
20056 |
467.53 |
| Nov 04 2016 |
10244 |
520.16 |
| Nov 04 2016 |
22212 |
547.9 |
| Nov 04 2016 |
15916 |
472.98 |
| Nov 04 2016 |
20056 |
467.53 |
| Oct 28 2016 |
15938 |
472.98 |
| Oct 28 2016 |
10228 |
520.16 |
| Oct 28 2016 |
22213 |
547.9 |
| Oct 28 2016 |
20074 |
467.53 |
| Oct 21 2016 |
10228 |
520.16 |
| Oct 21 2016 |
22210 |
547.9 |
| Oct 21 2016 |
15958 |
472.98 |
| Oct 21 2016 |
20097 |
467.53 |
| Oct 14 2016 |
22122 |
547.9 |
| Oct 14 2016 |
10248 |
520.16 |
| Oct 14 2016 |
15961 |
472.98 |
| Oct 14 2016 |
20086 |
467.53 |
| Oct 07 2016 |
15969 |
472.98 |
| Oct 07 2016 |
22151 |
547.9 |
| Oct 07 2016 |
10246 |
520.16 |
| Oct 07 2016 |
20093 |
467.53 |
| Sep 30 2016 |
10296 |
520.16 |
| Sep 30 2016 |
22217 |
547.9 |
| Sep 30 2016 |
15973 |
472.98 |
| Sep 30 2016 |
20116 |
467.53 |
| Sep 23 2016 |
10263 |
520.16 |
| Sep 23 2016 |
22287 |
547.9 |
| Sep 23 2016 |
15784 |
472.98 |
| Sep 23 2016 |
19962 |
467.53 |
| Sep 16 2016 |
10266 |
520.16 |
| Sep 16 2016 |
22399 |
547.9 |
| Sep 16 2016 |
15710 |
472.98 |
| Sep 16 2016 |
19984 |
467.53 |
| Sep 09 2016 |
10383 |
520.16 |
| Sep 09 2016 |
22502 |
547.9 |
| Sep 09 2016 |
15819 |
472.98 |
| Sep 09 2016 |
20070 |
467.53 |
| Sep 02 2016 |
10564 |
520.16 |
| Sep 02 2016 |
22675 |
547.9 |
| Sep 02 2016 |
15866 |
472.98 |
| Sep 02 2016 |
20221 |
467.53 |
| Aug 26 2016 |
22733 |
547.9 |
| Aug 26 2016 |
10293 |
520.16 |
| Aug 26 2016 |
15656 |
472.98 |
| Aug 26 2016 |
20019 |
467.53 |
| Aug 19 2016 |
15684 |
472.98 |
| Aug 19 2016 |
22764 |
547.9 |
| Aug 19 2016 |
10484 |
520.16 |
| Aug 19 2016 |
20037 |
467.53 |
| Aug 12 2016 |
10856 |
520.16 |
| Aug 12 2016 |
23083 |
547.9 |
| Aug 12 2016 |
15695 |
472.98 |
| Aug 12 2016 |
21823 |
467.53 |
| Aug 05 2016 |
22897 |
547.9 |
| Aug 05 2016 |
10944 |
520.16 |
| Aug 05 2016 |
15740 |
472.98 |
| Aug 05 2016 |
21948 |
467.53 |
| Jul 29 2016 |
15595 |
472.98 |
| Jul 29 2016 |
11040 |
520.16 |
| Jul 29 2016 |
22970 |
547.9 |
| Jul 29 2016 |
22134 |
467.53 |
| Jul 22 2016 |
15732 |
472.98 |
| Jul 22 2016 |
11157 |
520.16 |
| Jul 22 2016 |
23251 |
547.9 |
| Jul 22 2016 |
22360 |
467.53 |
| Jun 22 2016 |
14093 |
455.38 |
| Jun 22 2016 |
23495 |
547.9 |
| Jun 22 2016 |
11017 |
520.16 |
| Jun 22 2016 |
23391 |
467.53 |
| Jun 15 2016 |
14286 |
455.38 |
| Jun 15 2016 |
23550 |
547.9 |
| Jun 15 2016 |
11405 |
520.16 |
| Jun 15 2016 |
23617 |
467.53 |
| Jun 08 2016 |
23736 |
547.9 |
| Jun 08 2016 |
11556 |
520.16 |
| Jun 08 2016 |
14329 |
455.38 |
| Jun 08 2016 |
23693 |
467.53 |
| Jun 01 2016 |
11745 |
520.16 |
| Jun 01 2016 |
23802 |
547.9 |
| Jun 01 2016 |
14431 |
455.38 |
| Jun 01 2016 |
23993 |
467.53 |
| May 25 2016 |
23655 |
547.9 |
| May 25 2016 |
11639 |
520.16 |
| May 25 2016 |
14406 |
455.38 |
| May 25 2016 |
23846 |
467.53 |
| May 18 2016 |
11751 |
520.16 |
| May 18 2016 |
23861 |
547.9 |
| May 18 2016 |
14521 |
455.38 |
| May 18 2016 |
24067 |
467.53 |
| May 11 2016 |
14573 |
455.38 |
| May 11 2016 |
11654 |
520.16 |
| May 11 2016 |
24110 |
467.53 |
| May 04 2016 |
11643 |
520.16 |
| May 04 2016 |
14479 |
455.38 |
| May 04 2016 |
23984 |
467.53 |
| Apr 27 2016 |
11891 |
520.16 |
| Apr 27 2016 |
17306 |
479.98 |
| Apr 27 2016 |
24317 |
467.53 |
| Apr 20 2016 |
17202 |
479.98 |
| Apr 20 2016 |
11926 |
520.16 |
| Apr 20 2016 |
24304 |
467.53 |
| Apr 13 2016 |
11954 |
520.16 |
| Apr 13 2016 |
17606 |
479.98 |
| Apr 13 2016 |
24250 |
467.53 |
| Apr 06 2016 |
18042 |
479.98 |
| Apr 06 2016 |
12157 |
520.16 |
| Apr 06 2016 |
24504 |
467.53 |
| Mar 30 2016 |
17860 |
479.98 |
| Mar 30 2016 |
11787 |
520.16 |
| Mar 30 2016 |
24357 |
467.53 |
| Mar 23 2016 |
12221 |
520.16 |
| Mar 23 2016 |
21507 |
513.62 |
| Mar 23 2016 |
27555 |
489.31 |
| Mar 16 2016 |
22238 |
525.32 |
| Mar 16 2016 |
21048 |
507.12 |
| Mar 16 2016 |
30417 |
510.76 |
| Mar 09 2016 |
22126 |
525.32 |
| Mar 09 2016 |
20431 |
499.98 |
| Mar 09 2016 |
27644 |
489.15 |
| Mar 02 2016 |
23264 |
535.97 |
| Mar 02 2016 |
22073 |
525.32 |
| Mar 02 2016 |
31829 |
524.5 |
| Feb 24 2016 |
21990 |
525.32 |
| Feb 24 2016 |
23192 |
535.97 |
| Feb 24 2016 |
31650 |
524.5 |
| Feb 17 2016 |
22100 |
525.32 |
| Feb 17 2016 |
23471 |
535.97 |
| Feb 17 2016 |
31950 |
524.5 |
| Feb 10 2016 |
23295 |
535.97 |
| Feb 10 2016 |
22033 |
525.32 |
| Feb 10 2016 |
31826 |
524.5 |
| Feb 03 2016 |
22009 |
525.32 |
| Feb 03 2016 |
23260 |
535.97 |
| Feb 03 2016 |
31792 |
524.5 |
| Jan 27 2016 |
21911 |
525.32 |
| Jan 27 2016 |
23304 |
535.97 |
| Jan 27 2016 |
31722 |
524.5 |
| Jan 20 2016 |
21956 |
525.32 |
| Jan 20 2016 |
23297 |
535.97 |
| Jan 20 2016 |
31717 |
524.5 |
| Jan 13 2016 |
23327 |
535.97 |
| Jan 13 2016 |
22012 |
525.32 |
| Jan 13 2016 |
31767 |
524.5 |
| Jan 06 2016 |
22032 |
525.32 |
| Jan 06 2016 |
23327 |
535.97 |
| Jan 06 2016 |
31785 |
524.5 |
| Dec 30 2015 |
22016 |
525.32 |
| Dec 30 2015 |
23327 |
535.97 |
| Dec 30 2015 |
31770 |
524.5 |
| Dec 23 2015 |
22015 |
525.32 |
| Dec 23 2015 |
23322 |
535.97 |
| Dec 23 2015 |
31768 |
524.5 |
| Dec 16 2015 |
22015 |
525.32 |
| Dec 16 2015 |
23323 |
535.97 |
| Dec 16 2015 |
31769 |
524.5 |
| Dec 09 2015 |
22025 |
525.32 |
| Dec 09 2015 |
23324 |
535.97 |
| Dec 09 2015 |
31774 |
524.5 |
| Dec 02 2015 |
22027 |
525.32 |
| Dec 02 2015 |
23325 |
535.97 |
| Dec 02 2015 |
31776 |
524.5 |
| Nov 25 2015 |
23325 |
535.97 |
| Nov 25 2015 |
22028 |
525.32 |
| Nov 25 2015 |
31778 |
524.5 |
| Nov 18 2015 |
22028 |
525.32 |
| Nov 18 2015 |
23324 |
535.97 |
| Nov 18 2015 |
31777 |
524.5 |
| Nov 11 2015 |
22028 |
525.32 |
| Nov 11 2015 |
23295 |
535.97 |
| Nov 11 2015 |
31759 |
524.5 |
| Nov 04 2015 |
23295 |
535.97 |
| Nov 04 2015 |
22028 |
525.32 |
| Nov 04 2015 |
31759 |
524.5 |
| Oct 28 2015 |
21988 |
525.32 |
| Oct 28 2015 |
23297 |
535.97 |
| Oct 28 2015 |
31709 |
524.5 |
| Oct 21 2015 |
23210 |
535.97 |
| Oct 21 2015 |
22015 |
525.32 |
| Oct 21 2015 |
31676 |
524.5 |
| Oct 14 2015 |
23197 |
535.97 |
| Oct 14 2015 |
21974 |
525.32 |
| Oct 14 2015 |
31623 |
524.5 |
| Oct 07 2015 |
21899 |
525.32 |
| Oct 07 2015 |
23251 |
535.97 |
| Oct 07 2015 |
31614 |
524.5 |
| Sep 30 2015 |
21898 |
525.32 |
| Sep 30 2015 |
23270 |
535.97 |
| Sep 30 2015 |
31635 |
524.5 |
| Sep 23 2015 |
21868 |
525.32 |
| Sep 23 2015 |
23380 |
535.97 |
| Sep 23 2015 |
31658 |
524.5 |
| Sep 16 2015 |
23140 |
535.97 |
| Sep 16 2015 |
21835 |
525.32 |
| Sep 16 2015 |
31487 |
524.5 |
| Sep 09 2015 |
21784 |
525.32 |
| Sep 09 2015 |
23088 |
535.97 |
| Sep 09 2015 |
31409 |
524.5 |
| Sep 02 2015 |
21549 |
525.32 |
| Sep 02 2015 |
23201 |
535.97 |
| Sep 02 2015 |
31351 |
524.5 |
| Aug 26 2015 |
23396 |
535.97 |
| Aug 26 2015 |
21790 |
525.32 |
| Aug 26 2015 |
31552 |
524.5 |
| Aug 19 2015 |
21876 |
525.32 |
| Aug 19 2015 |
23639 |
535.97 |
| Aug 19 2015 |
31849 |
524.5 |
| Aug 12 2015 |
22025 |
525.32 |
| Aug 12 2015 |
23618 |
535.97 |
| Aug 12 2015 |
32019 |
524.5 |
| Aug 05 2015 |
21950 |
525.32 |
| Aug 05 2015 |
23690 |
535.97 |
| Aug 05 2015 |
31979 |
524.5 |
| Jul 29 2015 |
23649 |
535.97 |
| Jul 29 2015 |
22156 |
525.32 |
| Jul 29 2015 |
32174 |
524.5 |
| Jul 22 2015 |
22071 |
525.32 |
| Jul 22 2015 |
23621 |
535.97 |
| Jul 22 2015 |
32259 |
524.5 |
| Jul 15 2015 |
22163 |
525.32 |
| Jul 15 2015 |
23951 |
535.97 |
| Jul 15 2015 |
32461 |
524.5 |
| Jul 08 2015 |
22196 |
525.32 |
| Jul 08 2015 |
24050 |
535.97 |
| Jul 08 2015 |
32594 |
524.5 |
| Jul 01 2015 |
22340 |
525.32 |
| Jul 01 2015 |
24204 |
535.97 |
| Jul 01 2015 |
32751 |
524.5 |
| Jun 24 2015 |
22393 |
525.32 |
| Jun 24 2015 |
24252 |
535.97 |
| Jun 24 2015 |
32854 |
524.5 |
| Jun 17 2015 |
22480 |
525.32 |
| Jun 17 2015 |
24071 |
535.97 |
| Jun 17 2015 |
32860 |
524.5 |
| Jun 10 2015 |
24332 |
535.97 |
| Jun 10 2015 |
22510 |
525.32 |
| Jun 10 2015 |
32989 |
524.5 |
| Jun 03 2015 |
22492 |
525.32 |
| Jun 03 2015 |
24490 |
535.97 |
| Jun 03 2015 |
33190 |
524.5 |
| May 27 2015 |
22438 |
525.32 |
| May 27 2015 |
24249 |
535.97 |
| May 27 2015 |
32874 |
524.5 |
| May 20 2015 |
23537 |
525.36 |
| May 20 2015 |
22503 |
525.32 |
| May 20 2015 |
33030 |
525.35 |
| May 13 2015 |
22384 |
525.32 |
| May 13 2015 |
23838 |
525.36 |
| May 13 2015 |
33136 |
525.35 |
| May 06 2015 |
23642 |
525.36 |
| May 06 2015 |
21940 |
525.32 |
| May 06 2015 |
32739 |
525.35 |
| Apr 29 2015 |
22121 |
525.32 |
| Apr 29 2015 |
23963 |
525.36 |
| Apr 29 2015 |
33013 |
525.35 |
| Apr 22 2015 |
24044 |
525.36 |
| Apr 22 2015 |
22247 |
525.32 |
| Apr 22 2015 |
33187 |
525.35 |
| Apr 15 2015 |
24982 |
544.53 |
| Apr 15 2015 |
34789 |
544.53 |
| Apr 08 2015 |
27126 |
582.64 |
| Apr 08 2015 |
37846 |
582.64 |
| Apr 01 2015 |
27311 |
582.64 |
| Apr 01 2015 |
38636 |
582.64 |
| Mar 25 2015 |
26570 |
582.64 |
| Mar 25 2015 |
37597 |
582.64 |
