Aug 23 2019 |
1117 |
336.49 |
Aug 23 2019 |
1739 |
336.49 |
Aug 16 2019 |
1130 |
336.49 |
Aug 16 2019 |
1759 |
336.49 |
Aug 09 2019 |
2366 |
363.87 |
Aug 09 2019 |
3466 |
363.87 |
Aug 02 2019 |
2392 |
363.87 |
Aug 02 2019 |
3495 |
363.87 |
Jul 26 2019 |
2421 |
363.87 |
Jul 26 2019 |
3554 |
363.87 |
Jul 19 2019 |
2481 |
363.87 |
Jul 19 2019 |
3585 |
363.87 |
Jul 12 2019 |
2496 |
363.87 |
Jul 12 2019 |
3722 |
363.87 |
Jul 05 2019 |
2641 |
363.87 |
Jul 05 2019 |
3896 |
363.87 |
Jun 28 2019 |
2647 |
363.87 |
Jun 28 2019 |
3957 |
363.87 |
Jun 21 2019 |
2653 |
363.87 |
Jun 21 2019 |
3900 |
363.87 |
Jun 14 2019 |
2653 |
363.87 |
Jun 14 2019 |
3904 |
363.87 |
Jun 07 2019 |
2669 |
363.87 |
Jun 07 2019 |
3953 |
363.87 |
May 31 2019 |
2668 |
363.87 |
May 31 2019 |
3937 |
363.87 |
May 24 2019 |
2673 |
363.87 |
May 24 2019 |
4000 |
363.87 |
May 17 2019 |
2694 |
363.87 |
May 17 2019 |
4055 |
363.87 |
May 10 2019 |
2706 |
363.87 |
May 10 2019 |
4040 |
363.87 |
May 03 2019 |
2715 |
363.87 |
May 03 2019 |
4056 |
363.87 |
Apr 26 2019 |
2717 |
363.87 |
Apr 26 2019 |
4062 |
363.87 |
Apr 19 2019 |
2671 |
363.87 |
Apr 19 2019 |
4018 |
363.87 |
Apr 18 2019 |
2680 |
363.87 |
Apr 12 2019 |
2651 |
363.87 |
Apr 12 2019 |
4042 |
363.87 |
Apr 05 2019 |
2512 |
363.87 |
Apr 05 2019 |
3891 |
363.87 |
Mar 29 2019 |
2510 |
363.87 |
Mar 29 2019 |
3885 |
363.87 |
Mar 22 2019 |
2473 |
363.87 |
Mar 22 2019 |
3880 |
363.87 |
Mar 15 2019 |
2539 |
363.87 |
Mar 15 2019 |
3920 |
363.87 |
Mar 08 2019 |
2476 |
363.87 |
Mar 08 2019 |
3884 |
363.87 |
Mar 01 2019 |
2519 |
363.87 |
Mar 01 2019 |
3897 |
363.87 |
Feb 22 2019 |
2526 |
363.87 |
Feb 22 2019 |
3908 |
363.87 |
Feb 15 2019 |
1348 |
336.49 |
Feb 15 2019 |
2207 |
336.49 |
Feb 08 2019 |
1347 |
336.49 |
Feb 08 2019 |
2211 |
336.49 |
Feb 01 2019 |
1354 |
336.49 |
Feb 01 2019 |
2214 |
336.49 |
Jan 25 2019 |
1359 |
336.49 |
Jan 25 2019 |
2223 |
336.49 |
Jan 18 2019 |
1361 |
336.49 |
Jan 18 2019 |
2232 |
336.49 |
Jan 11 2019 |
1361 |
336.49 |
Jan 11 2019 |
2233 |
336.49 |
Jan 04 2019 |
1361 |
336.49 |
Jan 04 2019 |
2234 |
336.49 |
Dec 28 2018 |
1361 |
336.49 |
Dec 28 2018 |
2234 |
336.49 |
Dec 21 2018 |
1361 |
336.49 |
Dec 21 2018 |
2234 |
336.49 |
Dec 14 2018 |
1361 |
336.49 |
Dec 14 2018 |
2234 |
336.49 |
Dec 07 2018 |
1361 |
336.49 |
Dec 07 2018 |
2233 |
336.49 |
Nov 30 2018 |
1361 |
336.49 |
Nov 30 2018 |
2233 |
336.49 |
Nov 23 2018 |
1361 |
336.49 |
Nov 23 2018 |
2233 |
336.49 |
Nov 16 2018 |
1361 |
336.49 |
Nov 16 2018 |
2233 |
336.49 |
Nov 09 2018 |
1361 |
336.49 |
Nov 09 2018 |
2233 |
336.49 |
Nov 02 2018 |
1361 |
336.49 |
Nov 02 2018 |
2225 |
336.49 |
Oct 26 2018 |
1360 |
336.49 |
Oct 26 2018 |
2225 |
336.49 |
Oct 19 2018 |
1361 |
336.49 |
Oct 19 2018 |
2227 |
336.49 |
Oct 12 2018 |
1359 |
336.49 |
Oct 12 2018 |
2224 |
336.49 |
Oct 05 2018 |
1364 |
336.49 |
Oct 05 2018 |
2231 |
336.49 |
Sep 28 2018 |
1333 |
336.49 |
Sep 28 2018 |
2215 |
336.49 |
Sep 21 2018 |
1333 |
336.49 |
Sep 21 2018 |
2220 |
336.49 |
Sep 14 2018 |
1338 |
336.49 |
Sep 14 2018 |
2224 |
336.49 |
Sep 07 2018 |
1352 |
336.49 |
Sep 07 2018 |
2269 |
336.49 |
Aug 24 2018 |
1132 |
329.28 |
Aug 24 2018 |
1953 |
329.28 |
Aug 17 2018 |
1137 |
329.28 |
Aug 17 2018 |
1957 |
329.28 |
Aug 10 2018 |
1204 |
329.28 |
Aug 10 2018 |
2039 |
329.28 |
Aug 03 2018 |
1228 |
329.28 |
Aug 03 2018 |
2062 |
329.28 |
Jul 27 2018 |
1232 |
329.28 |
Jul 27 2018 |
2067 |
329.28 |
Jul 20 2018 |
1218 |
329.28 |
Jul 20 2018 |
2098 |
329.28 |
Jul 13 2018 |
1272 |
329.28 |
Jul 13 2018 |
1994 |
329.28 |
Jul 06 2018 |
1114 |
329.28 |
Jul 06 2018 |
1800 |
329.28 |
Jun 29 2018 |
1126 |
329.28 |
Jun 29 2018 |
1803 |
329.28 |
Jun 22 2018 |
1168 |
329.28 |
Jun 22 2018 |
1878 |
329.28 |
Jun 15 2018 |
1169 |
329.28 |
Jun 15 2018 |
1877 |
329.28 |
Jun 08 2018 |
1181 |
329.28 |
Jun 08 2018 |
1939 |
329.28 |
Jun 01 2018 |
1403 |
329.28 |
Jun 01 2018 |
2158 |
329.28 |
May 25 2018 |
1412 |
329.28 |
May 25 2018 |
2234 |
329.28 |
May 18 2018 |
1419 |
329.28 |
May 18 2018 |
2207 |
329.28 |
May 11 2018 |
1418 |
329.28 |
May 11 2018 |
2270 |
329.28 |
May 04 2018 |
1466 |
329.28 |
May 04 2018 |
2319 |
329.28 |
Apr 27 2018 |
1488 |
329.28 |
Apr 27 2018 |
2333 |
329.28 |
Apr 20 2018 |
1502 |
329.28 |
Apr 20 2018 |
2343 |
329.28 |
Apr 13 2018 |
1485 |
329.28 |
Apr 13 2018 |
2344 |
329.28 |
Apr 06 2018 |
1530 |
329.28 |
Apr 06 2018 |
2366 |
329.28 |
Mar 30 2018 |
1577 |
329.28 |
Mar 30 2018 |
2408 |
329.28 |
Mar 23 2018 |
1623 |
329.28 |
Mar 23 2018 |
2444 |
329.28 |
Mar 16 2018 |
1634 |
329.28 |
Mar 16 2018 |
2482 |
329.28 |
Mar 09 2018 |
1919 |
335.82 |
Mar 09 2018 |
2856 |
335.82 |
Mar 02 2018 |
1957 |
335.82 |
Mar 02 2018 |
3007 |
335.82 |
Feb 23 2018 |
1985 |
335.82 |
Feb 23 2018 |
3027 |
335.82 |
Feb 16 2018 |
2017 |
335.82 |
Feb 16 2018 |
3036 |
335.82 |
Feb 09 2018 |
2308 |
342.36 |
Feb 09 2018 |
3420 |
342.36 |
Feb 02 2018 |
2310 |
342.36 |
Feb 02 2018 |
3434 |
342.36 |
Jan 26 2018 |
2318 |
342.36 |
Jan 26 2018 |
3436 |
342.36 |
Jan 19 2018 |
2318 |
342.36 |
Jan 19 2018 |
3437 |
342.36 |
Jan 12 2018 |
2323 |
342.36 |
Jan 12 2018 |
3451 |
342.36 |
Jan 05 2018 |
2323 |
342.36 |
Jan 05 2018 |
3454 |
342.36 |
Dec 29 2017 |
2323 |
342.36 |
Dec 29 2017 |
3454 |
342.36 |
Dec 22 2017 |
2323 |
342.36 |
Dec 22 2017 |
3454 |
342.36 |
Dec 15 2017 |
2323 |
342.36 |
Dec 15 2017 |
3457 |
342.36 |
Dec 08 2017 |
2323 |
342.36 |
Dec 08 2017 |
3457 |
342.36 |
Dec 01 2017 |
2323 |
342.36 |
Dec 01 2017 |
3457 |
342.36 |
Nov 24 2017 |
2323 |
342.36 |
Nov 24 2017 |
3457 |
342.36 |
Nov 17 2017 |
2323 |
342.36 |
Nov 17 2017 |
3457 |
342.36 |
Nov 10 2017 |
2328 |
342.36 |
Nov 10 2017 |
3460 |
342.36 |
Nov 03 2017 |
2328 |
342.36 |
Nov 03 2017 |
3460 |
342.36 |
Oct 27 2017 |
2357 |
342.36 |
Oct 27 2017 |
3475 |
342.36 |
Oct 20 2017 |
2344 |
342.36 |
Oct 20 2017 |
3463 |
342.36 |
Oct 13 2017 |
2352 |
342.36 |
Oct 13 2017 |
3470 |
342.36 |
Oct 06 2017 |
2355 |
342.36 |
Oct 06 2017 |
3474 |
342.36 |
Sep 29 2017 |
2354 |
342.36 |
Sep 29 2017 |
3453 |
342.36 |
Sep 22 2017 |
2384 |
342.36 |
Sep 22 2017 |
3482 |
342.36 |
Sep 15 2017 |
2390 |
342.36 |
Sep 15 2017 |
3519 |
342.36 |
Sep 08 2017 |
2375 |
342.36 |
Sep 08 2017 |
3571 |
342.36 |
Sep 01 2017 |
2342 |
342.36 |
Sep 01 2017 |
3535 |
342.36 |
Aug 25 2017 |
2692 |
342.36 |
Aug 25 2017 |
3875 |
342.36 |
Aug 18 2017 |
2707 |
342.36 |
Aug 18 2017 |
3910 |
342.36 |
Aug 11 2017 |
6670 |
396.18 |
Aug 11 2017 |
9301 |
396.18 |
Aug 04 2017 |
6700 |
396.18 |
Aug 04 2017 |
9385 |
396.18 |
Jul 28 2017 |
6755 |
396.18 |
Jul 28 2017 |
9496 |
396.18 |
Jul 21 2017 |
6877 |
396.18 |
Jul 21 2017 |
9650 |
396.18 |
Jul 14 2017 |
6927 |
396.18 |
Jul 14 2017 |
9702 |
396.18 |
Jul 07 2017 |
6962 |
396.18 |
Jul 07 2017 |
9753 |
396.18 |
Jun 30 2017 |
6986 |
396.18 |
Jun 30 2017 |
9790 |
396.18 |
Jun 23 2017 |
7118 |
396.18 |
Jun 23 2017 |
9881 |
396.18 |
Jun 16 2017 |
7137 |
396.18 |
Jun 16 2017 |
9887 |
396.18 |
Jun 09 2017 |
6997 |
396.18 |
Jun 09 2017 |
9795 |
396.18 |
Jun 02 2017 |
7250 |
396.18 |
Jun 02 2017 |
10007 |
396.18 |
May 26 2017 |
7286 |
396.18 |
May 26 2017 |
10048 |
396.18 |
May 19 2017 |
7449 |
396.18 |
May 19 2017 |
10161 |
396.18 |
May 12 2017 |
7493 |
396.18 |
May 12 2017 |
10228 |
396.18 |
May 05 2017 |
7531 |
396.18 |
May 05 2017 |
10274 |
396.18 |
Apr 28 2017 |
7532 |
396.18 |
Apr 28 2017 |
10189 |
396.18 |
Apr 21 2017 |
7646 |
396.18 |
Apr 21 2017 |
10299 |
396.18 |
Apr 14 2017 |
7745 |
396.18 |
Apr 14 2017 |
10337 |
396.18 |
Apr 07 2017 |
7677 |
396.18 |
Apr 07 2017 |
10179 |
396.18 |
Mar 31 2017 |
7717 |
396.18 |
Mar 31 2017 |
10352 |
396.18 |
Mar 24 2017 |
13293 |
450 |
Mar 24 2017 |
17475 |
450 |
Mar 17 2017 |
13476 |
450 |
Mar 17 2017 |
17608 |
450 |
Mar 10 2017 |
6698 |
385.88 |
Mar 10 2017 |
9082 |
385.88 |
Mar 03 2017 |
6694 |
385.88 |
Mar 03 2017 |
9063 |
385.88 |
Feb 24 2017 |
6769 |
385.88 |
Feb 24 2017 |
9109 |
385.88 |
Feb 17 2017 |
6805 |
385.88 |
Feb 17 2017 |
9153 |
385.88 |
Feb 10 2017 |
6894 |
385.88 |
Feb 10 2017 |
9205 |
385.88 |
Feb 03 2017 |
6909 |
385.88 |
Feb 03 2017 |
9231 |
385.88 |
Jan 27 2017 |
6890 |
385.88 |
Jan 27 2017 |
9237 |
385.88 |
Jan 20 2017 |
6886 |
385.88 |
Jan 20 2017 |
9235 |
385.88 |
Jan 13 2017 |
6887 |
385.88 |
Jan 13 2017 |
9243 |
385.88 |
Jan 06 2017 |
6887 |
385.88 |
Jan 06 2017 |
9224 |
385.88 |
Dec 30 2016 |
6887 |
385.88 |
Dec 30 2016 |
9226 |
385.88 |
Dec 23 2016 |
6887 |
385.88 |
Dec 23 2016 |
9226 |
385.88 |
Dec 16 2016 |
6887 |
385.88 |
Dec 16 2016 |
9224 |
385.88 |
Dec 09 2016 |
6884 |
385.88 |
Dec 09 2016 |
9222 |
385.88 |
Dec 02 2016 |
6884 |
385.88 |
Dec 02 2016 |
9223 |
385.88 |
Nov 25 2016 |
6884 |
385.88 |
Nov 25 2016 |
9222 |
385.88 |
Nov 18 2016 |
6884 |
385.88 |
Nov 18 2016 |
9222 |
385.88 |
Nov 11 2016 |
6876 |
385.88 |
Nov 11 2016 |
9216 |
385.88 |
Nov 04 2016 |
6876 |
385.88 |
Nov 04 2016 |
9216 |
385.88 |
Oct 28 2016 |
6891 |
385.88 |
Oct 28 2016 |
9234 |
385.88 |
Oct 21 2016 |
6896 |
385.88 |
Oct 21 2016 |
9235 |
385.88 |
Oct 14 2016 |
6903 |
385.88 |
Oct 14 2016 |
9278 |
385.88 |
Oct 07 2016 |
6898 |
385.88 |
Oct 07 2016 |
9273 |
385.88 |
Sep 30 2016 |
6905 |
385.88 |
Sep 30 2016 |
9284 |
385.88 |
Sep 23 2016 |
2346 |
321.76 |
Sep 23 2016 |
3174 |
321.76 |
Sep 16 2016 |
2345 |
321.76 |
Sep 16 2016 |
3185 |
321.76 |
Sep 09 2016 |
2376 |
321.76 |
Sep 09 2016 |
3244 |
321.76 |
Sep 02 2016 |
2380 |
321.76 |
Sep 02 2016 |
3285 |
321.76 |
Aug 26 2016 |
2116 |
321.76 |
Aug 26 2016 |
3027 |
321.76 |
Aug 19 2016 |
2126 |
321.76 |
Aug 19 2016 |
3042 |
321.76 |
Aug 12 2016 |
2129 |
321.76 |
Aug 12 2016 |
3755 |
321.76 |
Aug 05 2016 |
2212 |
321.76 |
Aug 05 2016 |
3846 |
321.76 |
Jul 29 2016 |
2118 |
321.76 |
Jul 29 2016 |
3854 |
321.76 |
Jul 22 2016 |
2204 |
321.76 |
Jul 22 2016 |
3949 |
321.76 |
Jun 22 2016 |
2279 |
321.76 |
Jun 22 2016 |
4531 |
321.76 |
Jun 15 2016 |
2339 |
321.76 |
Jun 15 2016 |
4585 |
321.76 |
Jun 08 2016 |
2312 |
321.76 |
Jun 08 2016 |
4594 |
321.76 |
Jun 01 2016 |
2365 |
321.76 |
Jun 01 2016 |
4835 |
321.76 |
May 25 2016 |
2387 |
321.76 |
May 25 2016 |
4887 |
321.76 |
May 18 2016 |
2399 |
321.76 |
May 18 2016 |
4919 |
321.76 |
May 11 2016 |
2394 |
321.76 |
May 11 2016 |
4910 |
321.76 |
May 04 2016 |
2379 |
321.76 |
May 04 2016 |
4905 |
321.76 |
Apr 27 2016 |
2486 |
321.76 |
Apr 27 2016 |
4988 |
321.76 |
Apr 20 2016 |
2510 |
321.76 |
Apr 20 2016 |
5105 |
321.76 |
Mar 09 2016 |
6449 |
372.12 |
Mar 09 2016 |
10303 |
372.12 |
Mar 02 2016 |
6424 |
372.12 |
Mar 02 2016 |
10247 |
372.12 |
Feb 24 2016 |
6456 |
372.12 |
Feb 24 2016 |
10210 |
372.12 |
Feb 17 2016 |
6548 |
372.12 |
Feb 17 2016 |
10321 |
372.12 |
Feb 10 2016 |
6570 |
372.12 |
Feb 10 2016 |
10348 |
372.12 |
Feb 03 2016 |
6603 |
372.12 |
Feb 03 2016 |
10376 |
372.12 |
Jan 27 2016 |
6615 |
372.12 |
Jan 27 2016 |
10404 |
372.12 |
Jan 20 2016 |
6612 |
372.12 |
Jan 20 2016 |
10417 |
372.12 |
Jan 13 2016 |
6614 |
372.12 |
Jan 13 2016 |
10425 |
372.12 |
Jan 06 2016 |
6614 |
372.12 |
Jan 06 2016 |
10429 |
372.12 |
Dec 30 2015 |
6614 |
372.12 |
Dec 30 2015 |
10429 |
372.12 |
Dec 23 2015 |
6614 |
372.12 |
Dec 23 2015 |
10430 |
372.12 |
Dec 16 2015 |
6614 |
372.12 |
Dec 16 2015 |
10430 |
372.12 |
Dec 09 2015 |
6614 |
372.12 |
Dec 09 2015 |
10432 |
372.12 |
Dec 02 2015 |
6615 |
372.12 |
Dec 02 2015 |
10433 |
372.12 |
Nov 25 2015 |
6615 |
372.12 |
Nov 25 2015 |
10434 |
372.12 |
Nov 18 2015 |
6615 |
372.12 |
Nov 18 2015 |
10434 |
372.12 |
Nov 11 2015 |
6606 |
372.12 |
Nov 11 2015 |
10435 |
372.12 |
Nov 04 2015 |
6606 |
372.12 |
Nov 04 2015 |
10435 |
372.12 |
Oct 28 2015 |
6607 |
372.12 |
Oct 28 2015 |
10420 |
372.12 |
Oct 21 2015 |
6597 |
372.12 |
Oct 21 2015 |
10421 |
372.12 |
Oct 14 2015 |
6600 |
372.12 |
Oct 14 2015 |
10422 |
372.12 |
Oct 07 2015 |
6602 |
372.12 |
Oct 07 2015 |
10425 |
372.12 |
Sep 30 2015 |
6605 |
372.12 |
Sep 30 2015 |
10443 |
372.12 |
Sep 23 2015 |
6643 |
372.12 |
Sep 23 2015 |
10478 |
372.12 |
Sep 16 2015 |
6589 |
372.12 |
Sep 16 2015 |
10471 |
372.12 |
Sep 09 2015 |
6572 |
372.12 |
Sep 09 2015 |
10483 |
372.12 |
Sep 02 2015 |
6637 |
372.12 |
Sep 02 2015 |
10442 |
372.12 |
Aug 26 2015 |
6750 |
372.12 |
Aug 26 2015 |
10587 |
372.12 |
Aug 19 2015 |
6945 |
372.12 |
Aug 19 2015 |
10764 |
372.12 |
Aug 12 2015 |
6940 |
372.12 |
Aug 12 2015 |
10787 |
372.12 |
Aug 05 2015 |
7002 |
372.12 |
Aug 05 2015 |
10815 |
372.12 |
Jul 29 2015 |
7017 |
372.12 |
Jul 29 2015 |
10976 |
372.12 |
Jul 22 2015 |
7011 |
372.12 |
Jul 22 2015 |
10958 |
372.12 |
Jul 15 2015 |
7207 |
372.12 |
Jul 15 2015 |
11070 |
372.12 |
Jul 08 2015 |
7242 |
372.12 |
Jul 08 2015 |
11245 |
372.12 |
Jul 01 2015 |
7291 |
372.12 |
Jul 01 2015 |
11318 |
372.12 |
Jun 24 2015 |
7312 |
372.12 |
Jun 24 2015 |
11356 |
372.12 |
Jun 17 2015 |
7300 |
372.12 |
Jun 17 2015 |
11425 |
372.12 |
Jun 10 2015 |
7327 |
372.12 |
Jun 10 2015 |
11373 |
372.12 |
Jun 03 2015 |
7454 |
372.12 |
Jun 03 2015 |
11572 |
372.12 |
May 27 2015 |
7405 |
372.12 |
May 27 2015 |
11498 |
372.12 |
May 20 2015 |
7474 |
372.12 |
May 20 2015 |
11555 |
372.12 |
May 13 2015 |
7543 |
372.12 |
May 13 2015 |
11623 |
372.12 |
May 06 2015 |
7433 |
372.12 |
May 06 2015 |
11374 |
372.12 |
Apr 29 2015 |
7505 |
372.12 |
Apr 29 2015 |
11485 |
372.12 |
Apr 22 2015 |
7573 |
372.12 |
Apr 22 2015 |
11574 |
372.12 |
Apr 15 2015 |
7543 |
372.12 |
Apr 15 2015 |
11591 |
372.12 |
Apr 08 2015 |
7537 |
372.12 |
Apr 08 2015 |
11642 |
372.12 |
Apr 01 2015 |
7629 |
372.12 |
Apr 01 2015 |
11834 |
372.12 |
Mar 25 2015 |
7326 |
372.12 |
Mar 25 2015 |
11486 |
372.12 |