| Aug 09 2019 |
718 |
320.74 |
| Aug 09 2019 |
1144 |
320.74 |
| Aug 02 2019 |
728 |
320.74 |
| Aug 02 2019 |
1153 |
320.74 |
| Jul 26 2019 |
752 |
320.74 |
| Jul 26 2019 |
1191 |
320.74 |
| Jul 19 2019 |
773 |
320.74 |
| Jul 19 2019 |
1197 |
320.74 |
| Jul 12 2019 |
781 |
320.74 |
| Jul 12 2019 |
1311 |
320.74 |
| Jul 05 2019 |
909 |
320.74 |
| Jul 05 2019 |
1442 |
320.74 |
| Jun 28 2019 |
914 |
320.74 |
| Jun 28 2019 |
1457 |
320.74 |
| Jun 21 2019 |
924 |
320.74 |
| Jun 21 2019 |
1460 |
320.74 |
| Jun 14 2019 |
928 |
320.74 |
| Jun 14 2019 |
1464 |
320.74 |
| Jun 07 2019 |
934 |
320.74 |
| Jun 07 2019 |
1484 |
320.74 |
| May 31 2019 |
932 |
320.74 |
| May 31 2019 |
1481 |
320.74 |
| May 24 2019 |
942 |
320.74 |
| May 24 2019 |
1524 |
320.74 |
| May 17 2019 |
944 |
320.74 |
| May 17 2019 |
1565 |
320.74 |
| May 10 2019 |
950 |
320.74 |
| May 10 2019 |
1566 |
320.74 |
| May 03 2019 |
967 |
320.74 |
| May 03 2019 |
1576 |
320.74 |
| Apr 26 2019 |
979 |
320.74 |
| Apr 26 2019 |
1588 |
320.74 |
| Apr 19 2019 |
918 |
320.74 |
| Apr 19 2019 |
1568 |
320.74 |
| Apr 18 2019 |
926 |
320.74 |
| Apr 12 2019 |
918 |
320.74 |
| Apr 12 2019 |
1561 |
320.74 |
| Apr 05 2019 |
865 |
320.74 |
| Apr 05 2019 |
1526 |
320.74 |
| Mar 29 2019 |
866 |
320.74 |
| Mar 29 2019 |
1528 |
320.74 |
| Mar 22 2019 |
863 |
320.74 |
| Mar 22 2019 |
1537 |
320.74 |
| Mar 15 2019 |
902 |
320.74 |
| Mar 15 2019 |
1557 |
320.74 |
| Mar 08 2019 |
882 |
320.74 |
| Mar 08 2019 |
1545 |
320.74 |
| Mar 01 2019 |
4365 |
385.81 |
| Mar 01 2019 |
1367 |
337.6 |
| Mar 01 2019 |
3190 |
353.67 |
| Feb 22 2019 |
1376 |
337.6 |
| Feb 22 2019 |
4384 |
385.81 |
| Feb 22 2019 |
3193 |
353.67 |
| Feb 15 2019 |
4364 |
385.81 |
| Feb 15 2019 |
2081 |
354.47 |
| Feb 15 2019 |
4473 |
370.14 |
| Feb 08 2019 |
4352 |
385.81 |
| Feb 08 2019 |
2087 |
354.47 |
| Feb 08 2019 |
4462 |
370.14 |
| Feb 01 2019 |
4361 |
385.81 |
| Feb 01 2019 |
2096 |
354.47 |
| Feb 01 2019 |
4476 |
370.14 |
| Jan 25 2019 |
4364 |
385.81 |
| Jan 25 2019 |
2096 |
354.47 |
| Jan 25 2019 |
4488 |
370.14 |
| Jan 18 2019 |
4365 |
385.81 |
| Jan 18 2019 |
2100 |
354.47 |
| Jan 18 2019 |
4503 |
370.14 |
| Jan 11 2019 |
4368 |
385.81 |
| Jan 11 2019 |
2100 |
354.47 |
| Jan 11 2019 |
4498 |
370.14 |
| Jan 04 2019 |
2101 |
354.47 |
| Jan 04 2019 |
4374 |
385.81 |
| Jan 04 2019 |
4507 |
370.14 |
| Dec 28 2018 |
4374 |
385.81 |
| Dec 28 2018 |
2101 |
354.47 |
| Dec 28 2018 |
4507 |
370.14 |
| Dec 21 2018 |
4374 |
385.81 |
| Dec 21 2018 |
2101 |
354.47 |
| Dec 21 2018 |
4507 |
370.14 |
| Dec 14 2018 |
2101 |
354.47 |
| Dec 14 2018 |
4374 |
385.81 |
| Dec 14 2018 |
4507 |
370.14 |
| Dec 07 2018 |
4372 |
385.81 |
| Dec 07 2018 |
2101 |
354.47 |
| Dec 07 2018 |
4503 |
370.14 |
| Nov 30 2018 |
2101 |
354.47 |
| Nov 30 2018 |
4372 |
385.81 |
| Nov 30 2018 |
4503 |
370.14 |
| Nov 23 2018 |
2101 |
354.47 |
| Nov 23 2018 |
4372 |
385.81 |
| Nov 23 2018 |
4503 |
370.14 |
| Nov 16 2018 |
4372 |
385.81 |
| Nov 16 2018 |
2101 |
354.47 |
| Nov 16 2018 |
4503 |
370.14 |
| Nov 09 2018 |
4372 |
385.81 |
| Nov 09 2018 |
2101 |
354.47 |
| Nov 09 2018 |
4503 |
370.14 |
| Nov 02 2018 |
4372 |
385.81 |
| Nov 02 2018 |
2101 |
354.47 |
| Nov 02 2018 |
4493 |
370.14 |
| Oct 26 2018 |
2102 |
354.47 |
| Oct 26 2018 |
4372 |
385.81 |
| Oct 26 2018 |
4494 |
370.14 |
| Oct 19 2018 |
4372 |
385.81 |
| Oct 19 2018 |
2110 |
354.47 |
| Oct 19 2018 |
4499 |
370.14 |
| Oct 12 2018 |
4372 |
385.81 |
| Oct 12 2018 |
2105 |
354.47 |
| Oct 12 2018 |
4486 |
370.14 |
| Oct 05 2018 |
2110 |
354.47 |
| Oct 05 2018 |
4367 |
385.81 |
| Oct 05 2018 |
4520 |
370.14 |
| Sep 28 2018 |
4372 |
385.81 |
| Sep 28 2018 |
2062 |
354.47 |
| Sep 28 2018 |
4446 |
370.14 |
| Sep 21 2018 |
4363 |
385.81 |
| Sep 21 2018 |
2059 |
354.47 |
| Sep 21 2018 |
4441 |
370.14 |
| Sep 14 2018 |
4390 |
385.81 |
| Sep 14 2018 |
2072 |
354.47 |
| Sep 14 2018 |
4459 |
370.14 |
| Sep 07 2018 |
2100 |
354.47 |
| Sep 07 2018 |
4451 |
385.81 |
| Sep 07 2018 |
4525 |
370.14 |
| Aug 31 2018 |
2112 |
354.47 |
| Aug 31 2018 |
4498 |
385.81 |
| Aug 31 2018 |
4571 |
370.14 |
| Aug 24 2018 |
2085 |
354.47 |
| Aug 24 2018 |
4444 |
385.81 |
| Aug 24 2018 |
4552 |
370.14 |
| Aug 17 2018 |
4502 |
385.81 |
| Aug 17 2018 |
2096 |
354.47 |
| Aug 17 2018 |
4566 |
370.14 |
| Aug 10 2018 |
4498 |
385.81 |
| Aug 10 2018 |
2160 |
354.47 |
| Aug 10 2018 |
4650 |
370.14 |
| Aug 03 2018 |
4542 |
385.81 |
| Aug 03 2018 |
2210 |
354.47 |
| Aug 03 2018 |
4735 |
370.14 |
| Jul 27 2018 |
377 |
274.44 |
| Jul 27 2018 |
4562 |
385.81 |
| Jul 27 2018 |
2221 |
354.47 |
| Jul 27 2018 |
4756 |
370.14 |
| Jul 20 2018 |
4646 |
385.81 |
| Jul 20 2018 |
374 |
274.44 |
| Jul 20 2018 |
2211 |
354.47 |
| Jul 20 2018 |
4843 |
370.14 |
| Jul 13 2018 |
2267 |
354.47 |
| Jul 13 2018 |
624 |
294.72 |
| Jul 13 2018 |
4517 |
385.81 |
| Jul 13 2018 |
4722 |
370.14 |
| Jul 06 2018 |
4391 |
385.81 |
| Jul 06 2018 |
2092 |
354.47 |
| Jul 06 2018 |
618 |
294.72 |
| Jul 06 2018 |
4482 |
370.14 |
| Jun 29 2018 |
2115 |
354.47 |
| Jun 29 2018 |
616 |
294.72 |
| Jun 29 2018 |
4420 |
385.81 |
| Jun 29 2018 |
4517 |
370.14 |
| Jun 22 2018 |
643 |
294.72 |
| Jun 22 2018 |
4587 |
385.81 |
| Jun 22 2018 |
2175 |
354.47 |
| Jun 22 2018 |
4688 |
370.14 |
| Jun 15 2018 |
655 |
294.72 |
| Jun 15 2018 |
2200 |
354.47 |
| Jun 15 2018 |
4617 |
385.81 |
| Jun 15 2018 |
4719 |
370.14 |
| Jun 08 2018 |
4699 |
385.81 |
| Jun 08 2018 |
684 |
294.72 |
| Jun 08 2018 |
2219 |
354.47 |
| Jun 08 2018 |
4792 |
370.14 |
| Jun 01 2018 |
2436 |
354.47 |
| Jun 01 2018 |
4729 |
385.81 |
| Jun 01 2018 |
683 |
294.72 |
| Jun 01 2018 |
5039 |
370.14 |
| May 25 2018 |
699 |
294.72 |
| May 25 2018 |
4850 |
385.81 |
| May 25 2018 |
2453 |
354.47 |
| May 25 2018 |
5099 |
370.14 |
| May 18 2018 |
2464 |
354.47 |
| May 18 2018 |
4870 |
385.81 |
| May 18 2018 |
706 |
294.72 |
| May 18 2018 |
5072 |
370.14 |
| May 11 2018 |
699 |
294.72 |
| May 11 2018 |
4814 |
385.81 |
| May 11 2018 |
2482 |
354.47 |
| May 11 2018 |
5142 |
370.14 |
| May 04 2018 |
4953 |
385.81 |
| May 04 2018 |
2564 |
354.47 |
| May 04 2018 |
712 |
294.72 |
| May 04 2018 |
5235 |
370.14 |
| Apr 27 2018 |
747 |
294.72 |
| Apr 27 2018 |
4966 |
385.81 |
| Apr 27 2018 |
2591 |
354.47 |
| Apr 27 2018 |
5233 |
370.14 |
| Apr 20 2018 |
5001 |
385.81 |
| Apr 20 2018 |
748 |
294.72 |
| Apr 20 2018 |
2622 |
354.47 |
| Apr 20 2018 |
5256 |
370.14 |
| Apr 13 2018 |
4996 |
385.81 |
| Apr 13 2018 |
2610 |
354.47 |
| Apr 13 2018 |
734 |
294.72 |
| Apr 13 2018 |
5234 |
370.14 |
| Apr 06 2018 |
4987 |
385.81 |
| Apr 06 2018 |
734 |
294.72 |
| Apr 06 2018 |
2663 |
354.47 |
| Apr 06 2018 |
5279 |
370.14 |
| Mar 30 2018 |
722 |
294.72 |
| Mar 30 2018 |
5062 |
385.81 |
| Mar 30 2018 |
2782 |
354.47 |
| Mar 30 2018 |
5352 |
370.14 |
| Mar 23 2018 |
792 |
294.72 |
| Mar 23 2018 |
2840 |
354.47 |
| Mar 23 2018 |
5096 |
385.81 |
| Mar 23 2018 |
5432 |
370.14 |
| Mar 16 2018 |
2838 |
354.47 |
| Mar 16 2018 |
799 |
294.72 |
| Mar 16 2018 |
5101 |
385.81 |
| Mar 16 2018 |
5437 |
370.14 |
| Mar 09 2018 |
800 |
294.72 |
| Mar 02 2018 |
810 |
294.72 |
| Feb 23 2018 |
824 |
294.72 |
| Feb 16 2018 |
792 |
294.72 |
| Feb 09 2018 |
803 |
294.72 |
| Feb 02 2018 |
801 |
294.72 |
| Jan 26 2018 |
801 |
294.72 |
| Jan 19 2018 |
801 |
294.72 |
| Jan 12 2018 |
799 |
294.72 |
| Jan 05 2018 |
799 |
294.72 |
| Dec 29 2017 |
798 |
294.72 |
| Dec 22 2017 |
798 |
294.72 |
| Dec 15 2017 |
798 |
294.72 |
| Dec 08 2017 |
798 |
294.72 |
| Dec 01 2017 |
798 |
294.72 |
| Nov 24 2017 |
798 |
294.72 |
| Nov 17 2017 |
798 |
294.72 |
| Nov 10 2017 |
798 |
294.72 |
| Nov 03 2017 |
798 |
294.72 |
| Oct 27 2017 |
798 |
294.72 |
| Oct 20 2017 |
796 |
294.72 |
| Oct 13 2017 |
796 |
294.72 |
| Oct 06 2017 |
796 |
294.72 |
| Sep 29 2017 |
798 |
294.72 |
| Sep 22 2017 |
798 |
294.72 |
| Sep 15 2017 |
801 |
294.72 |
| Sep 08 2017 |
796 |
294.72 |
| Sep 01 2017 |
3123 |
355.62 |
| Sep 01 2017 |
990 |
305.27 |
| Sep 01 2017 |
1816 |
330.6 |
| Sep 01 2017 |
3293 |
338.43 |
| Aug 25 2017 |
985 |
305.27 |
| Aug 25 2017 |
3135 |
355.62 |
| Aug 25 2017 |
2163 |
330.6 |
| Aug 25 2017 |
3624 |
338.43 |
| Aug 18 2017 |
1044 |
305.27 |
| Aug 18 2017 |
3170 |
355.62 |
| Aug 18 2017 |
2181 |
330.6 |
| Aug 18 2017 |
3668 |
338.43 |
| Aug 11 2017 |
3152 |
355.62 |
| Aug 11 2017 |
1041 |
305.27 |
| Aug 11 2017 |
2850 |
344.42 |
| Aug 11 2017 |
3962 |
342.39 |
| Aug 04 2017 |
3199 |
355.62 |
| Aug 04 2017 |
1072 |
305.27 |
| Aug 04 2017 |
2868 |
344.42 |
| Aug 04 2017 |
4006 |
342.39 |
| Jul 28 2017 |
1394 |
320.68 |
| Jul 28 2017 |
3235 |
355.62 |
| Jul 28 2017 |
2887 |
344.42 |
| Jul 28 2017 |
4041 |
342.39 |
| Jul 21 2017 |
2949 |
344.42 |
| Jul 21 2017 |
1570 |
326.36 |
| Jul 21 2017 |
3309 |
355.62 |
| Jul 21 2017 |
4131 |
342.39 |
| Jul 14 2017 |
1645 |
326.36 |
| Jul 14 2017 |
3349 |
355.62 |
| Jul 14 2017 |
2978 |
344.42 |
| Jul 14 2017 |
4158 |
342.39 |
| Jul 07 2017 |
3371 |
355.62 |
| Jul 07 2017 |
1672 |
326.36 |
| Jul 07 2017 |
3006 |
344.42 |
| Jul 07 2017 |
4201 |
342.39 |
| Jun 30 2017 |
3026 |
344.42 |
| Jun 30 2017 |
3404 |
355.62 |
| Jun 30 2017 |
1664 |
326.36 |
| Jun 30 2017 |
4216 |
342.39 |
| Jun 23 2017 |
3122 |
344.42 |
| Jun 23 2017 |
4221 |
355.62 |
| Jun 23 2017 |
1692 |
326.36 |
| Jun 23 2017 |
4225 |
342.39 |
| Jun 16 2017 |
4328 |
355.62 |
| Jun 16 2017 |
1678 |
326.36 |
| Jun 16 2017 |
3121 |
344.42 |
| Jun 16 2017 |
4259 |
342.39 |
| Jun 09 2017 |
2978 |
344.42 |
| Jun 09 2017 |
1704 |
326.36 |
| Jun 09 2017 |
4377 |
355.62 |
| Jun 09 2017 |
4152 |
342.39 |
| Jun 02 2017 |
3145 |
344.42 |
| Jun 02 2017 |
1706 |
326.36 |
| Jun 02 2017 |
4406 |
355.62 |
| Jun 02 2017 |
4308 |
342.39 |
| May 26 2017 |
1727 |
326.36 |
| May 26 2017 |
4467 |
355.62 |
| May 26 2017 |
3141 |
344.42 |
| May 26 2017 |
4326 |
342.39 |
| May 19 2017 |
1775 |
326.36 |
| May 19 2017 |
4460 |
355.62 |
| May 19 2017 |
3203 |
344.42 |
| May 19 2017 |
4358 |
342.39 |
| May 12 2017 |
3230 |
344.42 |
| May 12 2017 |
4542 |
355.62 |
| May 12 2017 |
1801 |
326.36 |
| May 12 2017 |
4396 |
342.39 |
| May 05 2017 |
1914 |
326.36 |
| May 05 2017 |
4624 |
355.62 |
| May 05 2017 |
3271 |
344.42 |
| May 05 2017 |
4434 |
342.39 |
| Apr 28 2017 |
4519 |
355.62 |
| Apr 28 2017 |
1908 |
326.36 |
| Apr 28 2017 |
3291 |
344.42 |
| Apr 28 2017 |
4453 |
342.39 |
| Apr 21 2017 |
4639 |
355.62 |
| Apr 21 2017 |
1927 |
326.36 |
| Apr 21 2017 |
3367 |
344.42 |
| Apr 21 2017 |
4498 |
342.39 |
| Apr 14 2017 |
3439 |
344.42 |
| Apr 14 2017 |
2015 |
326.36 |
| Apr 14 2017 |
4701 |
355.62 |
| Apr 14 2017 |
4569 |
342.39 |
| Apr 07 2017 |
4770 |
355.62 |
| Apr 07 2017 |
1994 |
326.36 |
| Apr 07 2017 |
3411 |
344.42 |
| Apr 07 2017 |
4455 |
342.39 |
| Mar 31 2017 |
2045 |
326.36 |
| Mar 31 2017 |
4915 |
355.62 |
| Mar 31 2017 |
3441 |
344.42 |
| Mar 31 2017 |
4529 |
342.39 |
| Mar 24 2017 |
3390 |
344.42 |
| Mar 24 2017 |
1996 |
326.36 |
| Mar 24 2017 |
4840 |
355.62 |
| Mar 24 2017 |
4486 |
342.39 |
| Mar 17 2017 |
2012 |
326.36 |
| Mar 17 2017 |
4900 |
355.62 |
| Mar 17 2017 |
3427 |
344.42 |
| Mar 17 2017 |
4524 |
342.39 |
| Mar 10 2017 |
4935 |
355.62 |
| Mar 10 2017 |
2015 |
326.36 |
| Mar 10 2017 |
4151 |
355.49 |
| Mar 10 2017 |
4575 |
342.39 |
| Mar 03 2017 |
4909 |
355.62 |
| Mar 03 2017 |
2016 |
326.36 |
| Mar 03 2017 |
4174 |
355.49 |
| Mar 03 2017 |
4583 |
342.39 |
| Feb 24 2017 |
2048 |
326.36 |
| Feb 24 2017 |
4883 |
355.62 |
| Feb 24 2017 |
4221 |
355.49 |
| Feb 24 2017 |
4605 |
342.39 |
| Feb 17 2017 |
2005 |
326.36 |
| Feb 17 2017 |
4735 |
355.62 |
| Feb 17 2017 |
4253 |
355.49 |
| Feb 17 2017 |
4634 |
342.39 |
| Feb 10 2017 |
4755 |
355.62 |
| Feb 10 2017 |
2033 |
326.36 |
| Feb 10 2017 |
4293 |
355.49 |
| Feb 10 2017 |
4654 |
342.39 |
| Feb 03 2017 |
4296 |
355.49 |
| Feb 03 2017 |
4764 |
355.62 |
| Feb 03 2017 |
2035 |
326.36 |
| Feb 03 2017 |
4666 |
342.39 |
| Jan 27 2017 |
2034 |
326.36 |
| Jan 27 2017 |
4774 |
355.62 |
| Jan 27 2017 |
4297 |
355.49 |
| Jan 27 2017 |
4674 |
342.39 |
| Jan 20 2017 |
2032 |
326.36 |
| Jan 20 2017 |
4781 |
355.62 |
| Jan 20 2017 |
4309 |
355.49 |
| Jan 20 2017 |
4685 |
342.39 |
| Jan 13 2017 |
4309 |
355.49 |
| Jan 13 2017 |
2032 |
326.36 |
| Jan 13 2017 |
4781 |
355.62 |
| Jan 13 2017 |
4693 |
342.39 |
| Jan 06 2017 |
4309 |
355.49 |
| Jan 06 2017 |
4778 |
355.62 |
| Jan 06 2017 |
2032 |
326.36 |
| Jan 06 2017 |
4690 |
342.39 |
| Dec 30 2016 |
4783 |
355.62 |
| Dec 30 2016 |
2035 |
326.36 |
| Dec 30 2016 |
4309 |
355.49 |
| Dec 30 2016 |
4689 |
342.39 |
| Dec 23 2016 |
4309 |
355.49 |
| Dec 23 2016 |
4783 |
355.62 |
| Dec 23 2016 |
2035 |
326.36 |
| Dec 23 2016 |
4689 |
342.39 |
| Dec 16 2016 |
4309 |
355.49 |
| Dec 16 2016 |
2035 |
326.36 |
| Dec 16 2016 |
4777 |
355.62 |
| Dec 16 2016 |
4690 |
342.39 |
| Dec 09 2016 |
2035 |
326.36 |
| Dec 09 2016 |
4777 |
355.62 |
| Dec 09 2016 |
4311 |
355.49 |
| Dec 09 2016 |
4690 |
342.39 |
| Dec 02 2016 |
4777 |
355.62 |
| Dec 02 2016 |
2035 |
326.36 |
| Dec 02 2016 |
4311 |
355.49 |
| Dec 02 2016 |
4690 |
342.39 |
| Nov 25 2016 |
4311 |
355.49 |
| Nov 25 2016 |
2031 |
326.36 |
| Nov 25 2016 |
4773 |
355.62 |
| Nov 25 2016 |
4688 |
342.39 |
| Nov 18 2016 |
2031 |
326.36 |
| Nov 18 2016 |
4773 |
355.62 |
| Nov 18 2016 |
4311 |
355.49 |
| Nov 18 2016 |
4688 |
342.39 |
| Nov 11 2016 |
4773 |
355.62 |
| Nov 11 2016 |
2031 |
326.36 |
| Nov 11 2016 |
4304 |
355.49 |
| Nov 11 2016 |
4686 |
342.39 |
| Nov 04 2016 |
2031 |
326.36 |
| Nov 04 2016 |
4773 |
355.62 |
| Nov 04 2016 |
4304 |
355.49 |
| Nov 04 2016 |
4686 |
342.39 |
| Oct 28 2016 |
4311 |
355.49 |
| Oct 28 2016 |
2030 |
326.36 |
| Oct 28 2016 |
4774 |
355.62 |
| Oct 28 2016 |
4688 |
342.39 |
| Oct 21 2016 |
2030 |
326.36 |
| Oct 21 2016 |
4776 |
355.62 |
| Oct 21 2016 |
4319 |
355.49 |
| Oct 21 2016 |
4691 |
342.39 |
| Oct 14 2016 |
4801 |
355.62 |
| Oct 14 2016 |
2030 |
326.36 |
| Oct 14 2016 |
4323 |
355.49 |
| Oct 14 2016 |
4715 |
342.39 |
| Oct 07 2016 |
4323 |
355.49 |
| Oct 07 2016 |
4804 |
355.62 |
| Oct 07 2016 |
2030 |
326.36 |
| Oct 07 2016 |
4722 |
342.39 |
| Sep 30 2016 |
2059 |
326.36 |
| Sep 30 2016 |
4810 |
355.62 |
| Sep 30 2016 |
4326 |
355.49 |
| Sep 30 2016 |
4723 |
342.39 |
| Sep 23 2016 |
2055 |
326.36 |
| Sep 23 2016 |
4811 |
355.62 |
| Sep 23 2016 |
4188 |
354.12 |
| Sep 23 2016 |
5020 |
346.27 |
| Sep 16 2016 |
2054 |
326.36 |
| Sep 16 2016 |
4844 |
355.62 |
| Sep 16 2016 |
4172 |
354.12 |
| Sep 16 2016 |
5035 |
346.27 |
| Sep 09 2016 |
2143 |
326.36 |
| Sep 09 2016 |
4908 |
355.62 |
| Sep 09 2016 |
4233 |
354.12 |
| Sep 09 2016 |
5076 |
346.27 |
| Sep 02 2016 |
6140 |
377.65 |
| Sep 02 2016 |
8384 |
377.65 |
| Aug 26 2016 |
5833 |
377.65 |
| Aug 26 2016 |
8088 |
377.65 |
| Aug 19 2016 |
5848 |
377.65 |
| Aug 19 2016 |
8109 |
377.65 |
| Aug 12 2016 |
5841 |
377.65 |
| Aug 12 2016 |
9108 |
377.65 |
| Aug 05 2016 |
5884 |
377.65 |
| Aug 05 2016 |
9218 |
377.65 |
| Jul 29 2016 |
5779 |
377.65 |
| Jul 29 2016 |
9304 |
377.65 |
| Jul 22 2016 |
5897 |
377.65 |
| Jul 22 2016 |
9440 |
377.65 |
| Jun 22 2016 |
6040 |
377.65 |
| Jun 22 2016 |
10297 |
377.65 |
| Jun 15 2016 |
6142 |
377.65 |
| Jun 15 2016 |
10402 |
377.65 |
| Jun 08 2016 |
6131 |
377.65 |
| Jun 08 2016 |
10437 |
377.65 |
| Jun 01 2016 |
6210 |
377.65 |
| Jun 01 2016 |
10675 |
377.65 |
| May 25 2016 |
6217 |
377.65 |
| May 25 2016 |
10680 |
377.65 |
| May 18 2016 |
6252 |
377.65 |
| May 18 2016 |
10737 |
377.65 |
| May 11 2016 |
6280 |
377.65 |
| May 11 2016 |
10722 |
377.65 |
| May 04 2016 |
6258 |
377.65 |
| May 04 2016 |
10679 |
377.65 |
| Apr 27 2016 |
6440 |
377.65 |
| Apr 27 2016 |
10891 |
377.65 |
| Apr 20 2016 |
6499 |
377.65 |
| Apr 20 2016 |
10943 |
377.65 |
| Apr 06 2016 |
3968 |
349.07 |
| Apr 06 2016 |
7632 |
349.07 |
| Mar 30 2016 |
3867 |
349.07 |
| Mar 30 2016 |
7575 |
349.07 |
| Mar 23 2016 |
3995 |
349.07 |
| Mar 23 2016 |
7688 |
349.07 |
| Mar 16 2016 |
3983 |
349.07 |
| Mar 16 2016 |
7629 |
349.07 |
| Mar 09 2016 |
4022 |
349.07 |
| Mar 09 2016 |
9914 |
405.5 |
| Mar 09 2016 |
10951 |
377.29 |
| Mar 02 2016 |
9770 |
405.5 |
| Mar 02 2016 |
4036 |
349.07 |
| Mar 02 2016 |
10921 |
377.29 |
| Feb 24 2016 |
4013 |
349.07 |
| Feb 24 2016 |
9788 |
405.5 |
| Feb 24 2016 |
10897 |
377.29 |
| Feb 17 2016 |
4034 |
349.07 |
| Feb 17 2016 |
9920 |
405.5 |
| Feb 17 2016 |
11008 |
377.29 |
| Feb 10 2016 |
9923 |
405.5 |
| Feb 10 2016 |
4059 |
349.07 |
| Feb 10 2016 |
11035 |
377.29 |
| Feb 03 2016 |
4055 |
349.07 |
| Feb 03 2016 |
9951 |
405.5 |
| Feb 03 2016 |
11056 |
377.29 |
| Jan 27 2016 |
4055 |
349.07 |
| Jan 27 2016 |
9978 |
405.5 |
| Jan 27 2016 |
11078 |
377.29 |
| Jan 20 2016 |
4058 |
349.07 |
| Jan 20 2016 |
9967 |
405.5 |
| Jan 20 2016 |
11087 |
377.29 |
| Jan 13 2016 |
9973 |
405.5 |
| Jan 13 2016 |
4058 |
349.07 |
| Jan 13 2016 |
11098 |
377.29 |
| Jan 06 2016 |
4058 |
349.07 |
| Jan 06 2016 |
9973 |
405.5 |
| Jan 06 2016 |
11103 |
377.29 |
| Dec 30 2015 |
4057 |
349.07 |
| Dec 30 2015 |
9973 |
405.5 |
| Dec 30 2015 |
11104 |
377.29 |
| Dec 23 2015 |
4057 |
349.07 |
| Dec 23 2015 |
9972 |
405.5 |
| Dec 23 2015 |
11105 |
377.29 |
| Dec 16 2015 |
4057 |
349.07 |
| Dec 16 2015 |
9972 |
405.5 |
| Dec 16 2015 |
11105 |
377.29 |
| Dec 09 2015 |
4057 |
349.07 |
| Dec 09 2015 |
9972 |
405.5 |
| Dec 09 2015 |
11107 |
377.29 |
| Dec 02 2015 |
4057 |
349.07 |
| Dec 02 2015 |
9973 |
405.5 |
| Dec 02 2015 |
11108 |
377.29 |
| Nov 25 2015 |
9973 |
405.5 |
| Nov 25 2015 |
4057 |
349.07 |
| Nov 25 2015 |
11109 |
377.29 |
| Nov 18 2015 |
4057 |
349.07 |
| Nov 18 2015 |
9972 |
405.5 |
| Nov 18 2015 |
11109 |
377.29 |
| Nov 11 2015 |
4057 |
349.07 |
| Nov 11 2015 |
9964 |
405.5 |
| Nov 11 2015 |
11110 |
377.29 |
| Nov 04 2015 |
9964 |
405.5 |
| Nov 04 2015 |
4057 |
349.07 |
| Nov 04 2015 |
11110 |
377.29 |
| Oct 28 2015 |
4048 |
349.07 |
| Oct 28 2015 |
9965 |
405.5 |
| Oct 28 2015 |
11096 |
377.29 |
| Oct 21 2015 |
9938 |
405.5 |
| Oct 21 2015 |
4043 |
349.07 |
| Oct 21 2015 |
11087 |
377.29 |
| Oct 14 2015 |
9934 |
405.5 |
| Oct 14 2015 |
4043 |
349.07 |
| Oct 14 2015 |
11091 |
377.29 |
| Oct 07 2015 |
4043 |
349.07 |
| Oct 07 2015 |
9949 |
405.5 |
| Oct 07 2015 |
11079 |
377.29 |
| Sep 30 2015 |
4053 |
349.07 |
| Sep 30 2015 |
9957 |
405.5 |
| Sep 30 2015 |
11093 |
377.29 |
| Sep 23 2015 |
4073 |
349.07 |
| Sep 23 2015 |
10007 |
405.5 |
| Sep 23 2015 |
11133 |
377.29 |
| Sep 16 2015 |
9900 |
405.5 |
| Sep 16 2015 |
4068 |
349.07 |
| Sep 16 2015 |
11109 |
377.29 |
| Sep 09 2015 |
4070 |
349.07 |
| Sep 09 2015 |
9867 |
405.5 |
| Sep 09 2015 |
11104 |
377.29 |
| Sep 02 2015 |
4022 |
349.07 |
| Sep 02 2015 |
9928 |
405.5 |
| Sep 02 2015 |
11069 |
377.29 |
| Aug 26 2015 |
10073 |
405.5 |
| Aug 26 2015 |
4137 |
349.07 |
| Aug 26 2015 |
11213 |
377.29 |
| Aug 19 2015 |
4107 |
349.07 |
| Aug 19 2015 |
10264 |
405.5 |
| Aug 19 2015 |
11383 |
377.29 |
| Aug 12 2015 |
4131 |
349.07 |
| Aug 12 2015 |
10265 |
405.5 |
| Aug 12 2015 |
11428 |
377.29 |
| Aug 05 2015 |
4149 |
349.07 |
| Aug 05 2015 |
10341 |
405.5 |
| Aug 05 2015 |
11456 |
377.29 |
| Jul 29 2015 |
10388 |
405.5 |
| Jul 29 2015 |
4105 |
349.07 |
| Jul 29 2015 |
11621 |
377.29 |
| Jul 22 2015 |
4105 |
349.07 |
| Jul 22 2015 |
10400 |
405.5 |
| Jul 22 2015 |
11619 |
377.29 |
| Jul 15 2015 |
4217 |
349.07 |
| Jul 15 2015 |
10627 |
405.5 |
| Jul 15 2015 |
11729 |
377.29 |
| Jul 08 2015 |
4277 |
349.07 |
| Jul 08 2015 |
10687 |
405.5 |
| Jul 08 2015 |
11868 |
377.29 |
| Jul 01 2015 |
4316 |
349.07 |
| Jul 01 2015 |
10748 |
405.5 |
| Jul 01 2015 |
11957 |
377.29 |
| Jun 24 2015 |
4306 |
349.07 |
| Jun 24 2015 |
10758 |
405.5 |
| Jun 24 2015 |
12009 |
377.29 |
| Jun 17 2015 |
4343 |
349.07 |
| Jun 17 2015 |
10754 |
405.5 |
| Jun 17 2015 |
12080 |
377.29 |
| Jun 10 2015 |
10814 |
405.5 |
| Jun 10 2015 |
4329 |
349.07 |
| Jun 10 2015 |
12032 |
377.29 |
| Jun 03 2015 |
4317 |
349.07 |
| Jun 03 2015 |
10958 |
405.5 |
| Jun 03 2015 |
12239 |
377.29 |
| May 27 2015 |
4291 |
349.07 |
| May 27 2015 |
10861 |
405.5 |
| May 27 2015 |
12158 |
377.29 |
| May 20 2015 |
10944 |
405.5 |
| May 20 2015 |
4285 |
349.07 |
| May 20 2015 |
12223 |
377.29 |
| May 13 2015 |
4300 |
349.07 |
| May 13 2015 |
11048 |
405.5 |
| May 13 2015 |
12307 |
377.29 |
| May 06 2015 |
4052 |
349.07 |
| May 06 2015 |
10954 |
405.5 |
| May 06 2015 |
12052 |
377.29 |
| Apr 29 2015 |
4162 |
349.07 |
| Apr 29 2015 |
11101 |
405.5 |
| Apr 29 2015 |
12209 |
377.29 |
| Apr 22 2015 |
11148 |
405.5 |
| Apr 22 2015 |
4217 |
349.07 |
| Apr 22 2015 |
12281 |
377.29 |
| Apr 15 2015 |
11033 |
405.5 |
| Apr 15 2015 |
16197 |
405.5 |
| Apr 08 2015 |
11027 |
405.5 |
| Apr 08 2015 |
16252 |
405.5 |
| Apr 01 2015 |
11142 |
405.5 |
| Apr 01 2015 |
16552 |
405.5 |
| Mar 25 2015 |
10734 |
405.5 |
| Mar 25 2015 |
16073 |
405.5 |
