| Apr 19 2024 |
508 |
253.53 |
| Apr 19 2024 |
60 |
188.38 |
| Apr 19 2024 |
856 |
224.88 |
| Apr 17 2024 |
224 |
222.17 |
| Apr 17 2024 |
59 |
188.38 |
| Apr 17 2024 |
429 |
198.18 |
| Apr 10 2024 |
203 |
217.64 |
| Apr 10 2024 |
60 |
188.38 |
| Apr 10 2024 |
424 |
198.18 |
| Apr 03 2024 |
240 |
222.17 |
| Apr 03 2024 |
58 |
188.38 |
| Apr 03 2024 |
189 |
174.76 |
| Mar 27 2024 |
236 |
222.17 |
| Mar 27 2024 |
66 |
188.38 |
| Mar 27 2024 |
208 |
174.76 |
| Mar 21 2024 |
237 |
222.17 |
| Mar 21 2024 |
69 |
188.38 |
| Mar 21 2024 |
206 |
174.76 |
| Mar 14 2024 |
235 |
222.17 |
| Mar 14 2024 |
69 |
188.38 |
| Mar 14 2024 |
200 |
174.76 |
| Mar 07 2024 |
239 |
222.17 |
| Mar 07 2024 |
69 |
188.38 |
| Mar 07 2024 |
200 |
174.76 |
| Feb 29 2024 |
244 |
222.17 |
| Feb 29 2024 |
69 |
188.38 |
| Feb 29 2024 |
199 |
174.76 |
| Feb 22 2024 |
252 |
222.17 |
| Feb 22 2024 |
67 |
188.38 |
| Feb 22 2024 |
196 |
174.76 |
| Feb 15 2024 |
227 |
217.64 |
| Feb 15 2024 |
71 |
188.38 |
| Feb 15 2024 |
311 |
188.38 |
| Feb 08 2024 |
210 |
217.64 |
| Feb 08 2024 |
72 |
188.38 |
| Feb 08 2024 |
292 |
188.38 |
| Feb 01 2024 |
147 |
217.64 |
| Feb 01 2024 |
75 |
188.38 |
| Feb 01 2024 |
256 |
188.38 |
| Jan 25 2024 |
128 |
214.46 |
| Jan 25 2024 |
76 |
188.38 |
| Jan 25 2024 |
134 |
175.73 |
| Jan 18 2024 |
128 |
214.46 |
| Jan 18 2024 |
76 |
188.38 |
| Jan 18 2024 |
135 |
175.73 |
| Jan 11 2024 |
128 |
214.46 |
| Jan 11 2024 |
77 |
188.38 |
| Jan 11 2024 |
135 |
175.73 |
| Jan 04 2024 |
128 |
214.46 |
| Jan 04 2024 |
77 |
188.38 |
| Jan 04 2024 |
135 |
175.73 |
| Dec 28 2023 |
128 |
214.46 |
| Dec 28 2023 |
77 |
188.38 |
| Dec 28 2023 |
135 |
175.73 |
| Dec 21 2023 |
128 |
214.46 |
| Dec 21 2023 |
77 |
188.38 |
| Dec 21 2023 |
135 |
175.73 |
| Dec 14 2023 |
128 |
214.46 |
| Dec 14 2023 |
77 |
188.38 |
| Dec 14 2023 |
135 |
175.73 |
| Dec 07 2023 |
128 |
214.46 |
| Dec 07 2023 |
77 |
188.38 |
| Dec 07 2023 |
135 |
175.73 |
| Nov 30 2023 |
129 |
214.46 |
| Nov 30 2023 |
77 |
188.38 |
| Nov 30 2023 |
135 |
175.73 |
| Nov 23 2023 |
129 |
214.46 |
| Nov 23 2023 |
77 |
188.38 |
| Nov 23 2023 |
135 |
175.73 |
| Nov 16 2023 |
129 |
214.46 |
| Nov 16 2023 |
77 |
188.38 |
| Nov 16 2023 |
135 |
175.73 |
| Nov 09 2023 |
129 |
214.46 |
| Nov 09 2023 |
77 |
188.38 |
| Nov 09 2023 |
136 |
175.73 |
| Nov 02 2023 |
129 |
214.46 |
| Nov 02 2023 |
77 |
188.38 |
| Nov 02 2023 |
136 |
175.73 |
| Oct 26 2023 |
131 |
214.46 |
| Oct 26 2023 |
78 |
188.38 |
| Oct 26 2023 |
137 |
175.73 |
| Oct 19 2023 |
131 |
214.46 |
| Oct 19 2023 |
78 |
188.38 |
| Oct 19 2023 |
138 |
175.73 |
| Oct 12 2023 |
131 |
214.46 |
| Oct 12 2023 |
78 |
188.38 |
| Oct 12 2023 |
138 |
175.73 |
| Oct 05 2023 |
131 |
214.46 |
| Oct 05 2023 |
79 |
188.38 |
| Oct 05 2023 |
138 |
175.73 |
| Sep 28 2023 |
131 |
214.46 |
| Sep 28 2023 |
79 |
188.38 |
| Sep 28 2023 |
138 |
175.73 |
| Sep 21 2023 |
131 |
214.46 |
| Sep 21 2023 |
81 |
188.38 |
| Sep 21 2023 |
139 |
175.73 |
| Sep 14 2023 |
143 |
214.46 |
| Sep 14 2023 |
82 |
188.38 |
| Sep 14 2023 |
142 |
175.73 |
| Sep 07 2023 |
143 |
214.46 |
| Sep 07 2023 |
86 |
188.38 |
| Sep 07 2023 |
143 |
175.73 |
| Aug 31 2023 |
156 |
214.46 |
| Aug 31 2023 |
93 |
188.38 |
| Aug 31 2023 |
141 |
175.73 |
| Aug 24 2023 |
161 |
214.46 |
| Aug 24 2023 |
103 |
188.38 |
| Aug 24 2023 |
140 |
175.73 |
| Aug 17 2023 |
170 |
214.46 |
| Aug 17 2023 |
121 |
188.38 |
| Aug 17 2023 |
154 |
175.73 |
| Aug 10 2023 |
168 |
214.46 |
| Aug 10 2023 |
125 |
188.38 |
| Aug 10 2023 |
159 |
175.73 |
| Aug 03 2023 |
171 |
214.46 |
| Aug 03 2023 |
127 |
188.38 |
| Aug 03 2023 |
163 |
175.73 |
| Jul 27 2023 |
176 |
214.46 |
| Jul 27 2023 |
137 |
188.38 |
| Jul 27 2023 |
169 |
175.73 |
| Jul 20 2023 |
186 |
214.46 |
| Jul 20 2023 |
146 |
188.38 |
| Jul 20 2023 |
180 |
175.73 |
| Jul 13 2023 |
189 |
214.46 |
| Jul 13 2023 |
175 |
188.38 |
| Jul 13 2023 |
188 |
175.73 |
| Jul 06 2023 |
203 |
214.46 |
| Jul 06 2023 |
190 |
188.38 |
| Jul 06 2023 |
196 |
175.73 |
| Jun 29 2023 |
205 |
214.46 |
| Jun 29 2023 |
223 |
192.2 |
| Jun 29 2023 |
190 |
174.56 |
| Jun 22 2023 |
204 |
214.46 |
| Jun 22 2023 |
251 |
192.2 |
| Jun 22 2023 |
202 |
174.56 |
| Jun 15 2023 |
241 |
214.46 |
| Jun 15 2023 |
274 |
192.2 |
| Jun 15 2023 |
194 |
167.41 |
| Jun 08 2023 |
246 |
214.46 |
| Jun 08 2023 |
301 |
192.2 |
| Jun 08 2023 |
201 |
167.41 |
| Jun 01 2023 |
249 |
214.46 |
| Jun 01 2023 |
309 |
192.2 |
| Jun 01 2023 |
201 |
167.41 |
| May 25 2023 |
256 |
214.46 |
| May 25 2023 |
318 |
192.2 |
| May 25 2023 |
203 |
167.41 |
| May 18 2023 |
265 |
214.46 |
| May 18 2023 |
322 |
192.2 |
| May 18 2023 |
212 |
167.41 |
| May 11 2023 |
333 |
223.81 |
| May 11 2023 |
209 |
180.25 |
| May 11 2023 |
442 |
189.86 |
| May 04 2023 |
616 |
251.06 |
| May 04 2023 |
244 |
182.71 |
| May 04 2023 |
397 |
184.98 |
| Apr 27 2023 |
613 |
251.06 |
| Apr 27 2023 |
253 |
182.71 |
| Apr 27 2023 |
409 |
184.98 |
| Apr 20 2023 |
629 |
251.06 |
| Apr 20 2023 |
402 |
196.86 |
| Apr 20 2023 |
406 |
184.98 |
| Apr 13 2023 |
1531 |
307.04 |
| Apr 13 2023 |
403 |
196.86 |
| Apr 13 2023 |
432 |
184.98 |
| Apr 06 2023 |
1520 |
307.04 |
| Apr 06 2023 |
407 |
196.86 |
| Apr 06 2023 |
440 |
184.98 |
| Mar 30 2023 |
1506 |
307.04 |
| Mar 30 2023 |
409 |
196.86 |
| Mar 30 2023 |
446 |
184.98 |
| Mar 23 2023 |
1104 |
286.79 |
| Mar 23 2023 |
423 |
196.86 |
| Mar 23 2023 |
446 |
184.98 |
| Mar 16 2023 |
1103 |
286.79 |
| Mar 16 2023 |
430 |
196.86 |
| Mar 16 2023 |
458 |
184.98 |
| Mar 09 2023 |
1077 |
286.79 |
| Mar 09 2023 |
433 |
196.86 |
| Mar 09 2023 |
452 |
184.98 |
| Mar 02 2023 |
1075 |
286.79 |
| Mar 02 2023 |
434 |
196.86 |
| Mar 02 2023 |
459 |
184.98 |
| Feb 23 2023 |
1074 |
286.79 |
| Feb 23 2023 |
434 |
196.86 |
| Feb 23 2023 |
462 |
184.98 |
| Feb 16 2023 |
1065 |
286.79 |
| Feb 16 2023 |
432 |
196.86 |
| Feb 16 2023 |
441 |
184.98 |
| Feb 09 2023 |
1065 |
286.79 |
| Feb 09 2023 |
432 |
196.86 |
| Feb 09 2023 |
442 |
184.98 |
| Feb 02 2023 |
1066 |
286.79 |
| Feb 02 2023 |
436 |
196.86 |
| Feb 02 2023 |
443 |
184.98 |
| Jan 26 2023 |
1066 |
286.79 |
| Jan 26 2023 |
435 |
196.86 |
| Jan 26 2023 |
444 |
184.98 |
| Jan 19 2023 |
1066 |
286.79 |
| Jan 19 2023 |
437 |
196.86 |
| Jan 19 2023 |
446 |
184.98 |
| Jan 12 2023 |
1066 |
286.79 |
| Jan 12 2023 |
439 |
196.86 |
| Jan 12 2023 |
447 |
184.98 |
| Jan 05 2023 |
1066 |
286.79 |
| Jan 05 2023 |
439 |
196.86 |
| Jan 05 2023 |
447 |
184.98 |
| Dec 29 2022 |
1066 |
286.79 |
| Dec 29 2022 |
439 |
196.86 |
| Dec 29 2022 |
447 |
184.98 |
| Dec 22 2022 |
1066 |
286.79 |
| Dec 22 2022 |
439 |
196.86 |
| Dec 22 2022 |
447 |
184.98 |
| Dec 15 2022 |
1067 |
286.79 |
| Dec 15 2022 |
439 |
196.86 |
| Dec 15 2022 |
447 |
184.98 |
| Dec 08 2022 |
1067 |
286.79 |
| Dec 08 2022 |
439 |
196.86 |
| Dec 08 2022 |
447 |
184.98 |
| Dec 01 2022 |
1067 |
286.79 |
| Dec 01 2022 |
439 |
196.86 |
| Dec 01 2022 |
447 |
184.98 |
| Nov 24 2022 |
1067 |
286.79 |
| Nov 24 2022 |
439 |
196.86 |
| Nov 24 2022 |
447 |
184.98 |
| Nov 17 2022 |
1068 |
286.79 |
| Nov 17 2022 |
439 |
196.86 |
| Nov 17 2022 |
447 |
184.98 |
| Nov 10 2022 |
1069 |
286.79 |
| Nov 10 2022 |
439 |
196.86 |
| Nov 10 2022 |
447 |
184.98 |
| Nov 03 2022 |
1070 |
286.79 |
| Nov 03 2022 |
1403 |
255.88 |
| Nov 03 2022 |
102 |
144.78 |
| Oct 27 2022 |
1070 |
286.79 |
| Oct 27 2022 |
1404 |
255.88 |
| Oct 27 2022 |
102 |
144.78 |
| Oct 20 2022 |
1070 |
286.79 |
| Oct 20 2022 |
1404 |
255.88 |
| Oct 20 2022 |
102 |
144.78 |
| Oct 13 2022 |
1068 |
286.79 |
| Oct 13 2022 |
1404 |
255.88 |
| Oct 13 2022 |
102 |
144.78 |
| Oct 06 2022 |
1068 |
286.79 |
| Oct 06 2022 |
1404 |
255.88 |
| Oct 06 2022 |
102 |
144.78 |
| Sep 29 2022 |
1065 |
286.79 |
| Sep 29 2022 |
1403 |
255.88 |
| Sep 29 2022 |
102 |
144.78 |
| Sep 22 2022 |
1068 |
286.79 |
| Sep 22 2022 |
1402 |
255.88 |
| Sep 22 2022 |
102 |
144.78 |
| Sep 15 2022 |
1068 |
286.79 |
| Sep 15 2022 |
1400 |
255.88 |
| Sep 15 2022 |
102 |
144.78 |
| Sep 08 2022 |
1070 |
286.79 |
| Sep 08 2022 |
1399 |
255.88 |
| Sep 08 2022 |
103 |
144.78 |
| Sep 01 2022 |
1053 |
286.79 |
| Sep 01 2022 |
1385 |
255.88 |
| Sep 01 2022 |
98 |
144.78 |
| Aug 25 2022 |
1051 |
286.79 |
| Aug 25 2022 |
1373 |
255.88 |
| Aug 25 2022 |
98 |
144.78 |
| Aug 18 2022 |
1039 |
286.79 |
| Aug 18 2022 |
1368 |
255.88 |
| Aug 18 2022 |
101 |
144.78 |
| Aug 11 2022 |
1035 |
286.79 |
| Aug 11 2022 |
1359 |
255.88 |
| Aug 11 2022 |
102 |
144.78 |
| Aug 04 2022 |
1028 |
286.79 |
| Aug 04 2022 |
1361 |
255.88 |
| Aug 04 2022 |
102 |
144.78 |
| Jul 28 2022 |
1020 |
286.79 |
| Jul 28 2022 |
1350 |
255.88 |
| Jul 28 2022 |
106 |
144.78 |
| Jul 21 2022 |
1006 |
286.79 |
| Jul 21 2022 |
1333 |
255.88 |
| Jul 21 2022 |
112 |
144.78 |
| Jul 14 2022 |
1005 |
286.79 |
| Jul 14 2022 |
1334 |
255.88 |
| Jul 14 2022 |
112 |
144.78 |
| Jul 07 2022 |
993 |
286.79 |
| Jul 07 2022 |
1542 |
267.95 |
| Jul 07 2022 |
87 |
139.36 |
| Jun 30 2022 |
980 |
286.79 |
| Jun 30 2022 |
1541 |
267.95 |
| Jun 30 2022 |
91 |
139.36 |
| Jun 23 2022 |
978 |
286.79 |
| Jun 23 2022 |
1534 |
267.95 |
| Jun 23 2022 |
92 |
139.36 |
| Jun 16 2022 |
972 |
286.79 |
| Jun 16 2022 |
1494 |
267.95 |
| Jun 16 2022 |
97 |
139.36 |
| Jun 09 2022 |
964 |
286.79 |
| Jun 09 2022 |
1496 |
267.95 |
| Jun 09 2022 |
338 |
171.13 |
| Jun 02 2022 |
1027 |
293.12 |
| Jun 02 2022 |
970 |
301.49 |
| Jun 02 2022 |
889 |
209.25 |
| May 26 2022 |
1016 |
293.12 |
| May 26 2022 |
964 |
301.49 |
| May 26 2022 |
865 |
209.25 |
| May 19 2022 |
1621 |
335.91 |
| May 19 2022 |
948 |
301.49 |
| May 19 2022 |
1625 |
258.41 |
| May 12 2022 |
1615 |
335.91 |
| May 12 2022 |
951 |
301.49 |
| May 12 2022 |
2459 |
296.55 |
| May 05 2022 |
1555 |
335.91 |
| May 05 2022 |
933 |
301.49 |
| May 05 2022 |
2401 |
296.55 |
| Apr 28 2022 |
1511 |
335.91 |
| Apr 28 2022 |
931 |
301.49 |
| Apr 28 2022 |
2375 |
296.55 |
| Apr 21 2022 |
1395 |
335.91 |
| Apr 21 2022 |
897 |
301.49 |
| Apr 21 2022 |
2304 |
296.55 |
| Apr 14 2022 |
1322 |
335.91 |
| Apr 14 2022 |
885 |
301.49 |
| Apr 14 2022 |
2255 |
296.55 |
| Apr 07 2022 |
1246 |
335.91 |
| Apr 07 2022 |
883 |
301.49 |
| Apr 07 2022 |
2227 |
296.55 |
| Mar 31 2022 |
1236 |
335.91 |
| Mar 31 2022 |
883 |
301.49 |
| Mar 31 2022 |
2215 |
296.55 |
| Mar 24 2022 |
1146 |
335.91 |
| Mar 24 2022 |
879 |
301.49 |
| Mar 24 2022 |
2182 |
296.55 |
| Mar 17 2022 |
1142 |
335.91 |
| Mar 17 2022 |
880 |
301.49 |
| Mar 17 2022 |
2174 |
296.55 |
| Mar 10 2022 |
1085 |
335.91 |
| Mar 10 2022 |
872 |
301.49 |
| Mar 10 2022 |
2148 |
296.55 |
| Mar 03 2022 |
1073 |
335.91 |
| Mar 03 2022 |
842 |
301.49 |
| Mar 03 2022 |
2130 |
296.55 |
| Feb 24 2022 |
1025 |
335.91 |
| Feb 24 2022 |
816 |
301.49 |
| Feb 24 2022 |
2082 |
296.55 |
| Feb 17 2022 |
949 |
335.91 |
| Feb 17 2022 |
817 |
301.49 |
| Feb 17 2022 |
1970 |
296.55 |
| Feb 10 2022 |
966 |
335.91 |
| Feb 10 2022 |
803 |
301.49 |
| Feb 10 2022 |
1974 |
296.55 |
| Feb 03 2022 |
973 |
335.91 |
| Feb 03 2022 |
787 |
301.49 |
| Feb 03 2022 |
1978 |
296.55 |
| Jan 27 2022 |
983 |
335.91 |
| Jan 27 2022 |
784 |
301.49 |
| Jan 27 2022 |
1979 |
296.55 |
| Jan 20 2022 |
984 |
335.91 |
| Jan 20 2022 |
779 |
301.49 |
| Jan 20 2022 |
1977 |
296.55 |
| Jan 13 2022 |
984 |
335.91 |
| Jan 13 2022 |
774 |
301.49 |
| Jan 13 2022 |
1978 |
296.55 |
| Jan 06 2022 |
984 |
335.91 |
| Jan 06 2022 |
775 |
301.49 |
| Jan 06 2022 |
1978 |
296.55 |
| Dec 30 2021 |
984 |
335.91 |
| Dec 30 2021 |
776 |
301.49 |
| Dec 30 2021 |
1979 |
296.55 |
| Dec 23 2021 |
984 |
335.91 |
| Dec 23 2021 |
776 |
301.49 |
| Dec 23 2021 |
1979 |
296.55 |
| Dec 16 2021 |
984 |
335.91 |
| Dec 16 2021 |
776 |
301.49 |
| Dec 16 2021 |
1979 |
296.55 |
| Dec 09 2021 |
984 |
335.91 |
| Dec 09 2021 |
776 |
301.49 |
| Dec 09 2021 |
1979 |
296.55 |
| Dec 02 2021 |
984 |
335.91 |
| Dec 02 2021 |
776 |
301.49 |
| Dec 02 2021 |
1979 |
296.55 |
| Nov 25 2021 |
984 |
335.91 |
| Nov 25 2021 |
776 |
301.49 |
| Nov 25 2021 |
1979 |
296.55 |
| Nov 18 2021 |
984 |
335.91 |
| Nov 18 2021 |
777 |
301.49 |
| Nov 18 2021 |
1979 |
296.55 |
| Nov 11 2021 |
984 |
335.91 |
| Nov 11 2021 |
777 |
301.49 |
| Nov 11 2021 |
1979 |
296.55 |
| Nov 04 2021 |
993 |
335.91 |
| Nov 04 2021 |
777 |
301.49 |
| Nov 04 2021 |
1991 |
296.55 |
| Oct 28 2021 |
993 |
335.91 |
| Oct 28 2021 |
777 |
301.49 |
| Oct 28 2021 |
1991 |
296.55 |
| Oct 21 2021 |
993 |
335.91 |
| Oct 21 2021 |
777 |
301.49 |
| Oct 21 2021 |
1991 |
296.55 |
| Oct 14 2021 |
994 |
335.91 |
| Oct 14 2021 |
777 |
301.49 |
| Oct 14 2021 |
1992 |
296.55 |
| Oct 07 2021 |
994 |
335.91 |
| Oct 07 2021 |
776 |
301.49 |
| Oct 07 2021 |
1992 |
296.55 |
| Sep 30 2021 |
968 |
335.91 |
| Sep 30 2021 |
765 |
301.49 |
| Sep 30 2021 |
1959 |
296.55 |
| Sep 23 2021 |
952 |
335.91 |
| Sep 23 2021 |
729 |
301.49 |
| Sep 23 2021 |
1923 |
296.55 |
| Sep 16 2021 |
919 |
335.91 |
| Sep 16 2021 |
711 |
301.49 |
| Sep 16 2021 |
1870 |
296.55 |
| Sep 09 2021 |
922 |
335.91 |
| Sep 09 2021 |
701 |
301.49 |
| Sep 09 2021 |
1862 |
296.55 |
| Sep 02 2021 |
897 |
335.91 |
| Sep 02 2021 |
668 |
301.49 |
| Sep 02 2021 |
1755 |
296.55 |
| Aug 26 2021 |
860 |
335.91 |
| Aug 26 2021 |
589 |
301.49 |
| Aug 26 2021 |
1689 |
296.55 |
| Aug 19 2021 |
831 |
335.91 |
| Aug 19 2021 |
581 |
301.49 |
| Aug 19 2021 |
1558 |
296.55 |
| Aug 12 2021 |
817 |
335.91 |
| Aug 12 2021 |
570 |
301.49 |
| Aug 12 2021 |
1521 |
296.55 |
| Aug 05 2021 |
746 |
335.91 |
| Aug 05 2021 |
555 |
301.49 |
| Aug 05 2021 |
1405 |
296.55 |
| Jul 29 2021 |
717 |
335.91 |
| Jul 29 2021 |
512 |
301.49 |
| Jul 29 2021 |
1322 |
296.55 |
| Jul 22 2021 |
681 |
335.91 |
| Jul 22 2021 |
474 |
301.49 |
| Jul 22 2021 |
1750 |
303.04 |
| Jul 22 2021 |
1201 |
296.55 |
| Jul 15 2021 |
698 |
335.91 |
| Jul 15 2021 |
403 |
301.49 |
| Jul 15 2021 |
1761 |
303.04 |
| Jul 15 2021 |
1149 |
296.55 |
| Jul 08 2021 |
673 |
335.91 |
| Jul 08 2021 |
1419 |
379.23 |
| Jul 08 2021 |
1807 |
303.04 |
| Jul 08 2021 |
1706 |
327.65 |
| Jul 01 2021 |
659 |
335.91 |
| Jul 01 2021 |
1379 |
379.23 |
| Jul 01 2021 |
1771 |
303.04 |
| Jul 01 2021 |
1661 |
327.65 |
| Jun 24 2021 |
594 |
335.91 |
| Jun 24 2021 |
1350 |
379.23 |
| Jun 24 2021 |
1744 |
303.04 |
| Jun 24 2021 |
1554 |
327.65 |
| Jun 17 2021 |
520 |
335.91 |
| Jun 17 2021 |
1165 |
379.23 |
| Jun 17 2021 |
1356 |
327.65 |
| Jun 10 2021 |
239 |
311.38 |
| Jun 10 2021 |
818 |
367.35 |
| Jun 10 2021 |
1009 |
322.57 |
| Jun 03 2021 |
947 |
322.57 |
| Jun 01 2021 |
1718 |
303.04 |
| May 27 2021 |
115 |
311.38 |
| May 27 2021 |
828 |
367.35 |
| May 27 2021 |
565 |
322.57 |
| May 07 2021 |
1967 |
339.06 |
| May 01 2021 |
942 |
273.08 |
| Apr 30 2021 |
134 |
250.31 |
| Apr 30 2021 |
644 |
315.15 |
| Apr 23 2021 |
86 |
250.31 |
| Apr 23 2021 |
533 |
315.15 |
| Apr 16 2021 |
64 |
250.31 |
| Apr 16 2021 |
469 |
315.15 |
| Apr 09 2021 |
59 |
250.31 |
| Apr 09 2021 |
289 |
315.15 |
| Apr 02 2021 |
35 |
250.31 |
| Apr 02 2021 |
283 |
315.15 |
| Apr 01 2021 |
987 |
273.08 |
| Mar 26 2021 |
941 |
380 |
| Mar 19 2021 |
813 |
380 |
| Mar 12 2021 |
726 |
380 |
| Mar 05 2021 |
1009 |
380 |
| Mar 01 2021 |
998 |
273.08 |
| Feb 26 2021 |
1174 |
380 |
| Feb 19 2021 |
1279 |
380 |
| Feb 12 2021 |
1371 |
380 |
| Feb 05 2021 |
1431 |
380 |
| Feb 01 2021 |
1000 |
273.08 |
| Jan 29 2021 |
1465 |
380 |
| Jan 22 2021 |
1492 |
380 |
| Jan 15 2021 |
1524 |
380 |
| Jan 08 2021 |
1523 |
380 |
| Jan 01 2021 |
992 |
273.08 |
| Jan 01 2021 |
1512 |
380 |
| Dec 25 2020 |
1512 |
380 |
| Dec 18 2020 |
1512 |
380 |
| Dec 11 2020 |
1512 |
380 |
| Dec 04 2020 |
1505 |
380 |
| Dec 01 2020 |
953 |
273.08 |
| Nov 27 2020 |
1505 |
380 |
| Nov 20 2020 |
1505 |
380 |
| Nov 13 2020 |
1505 |
380 |
| Nov 06 2020 |
1530 |
380 |
| Nov 01 2020 |
900 |
273.08 |
| Oct 30 2020 |
1489 |
380 |
| Oct 23 2020 |
1475 |
380 |
| Oct 16 2020 |
1479 |
380 |
| Oct 09 2020 |
1469 |
380 |
| Oct 02 2020 |
1346 |
380 |
| Oct 01 2020 |
910 |
273.08 |
| Sep 25 2020 |
1370 |
380 |
| Sep 18 2020 |
1376 |
380 |
| Sep 01 2020 |
958 |
273.08 |
| Aug 01 2020 |
1012 |
273.08 |
| Jul 10 2020 |
1351 |
367.35 |
| Jul 10 2020 |
1812 |
367.35 |
| Jul 03 2020 |
1352 |
367.35 |
| Jul 03 2020 |
1812 |
367.35 |
| Jul 01 2020 |
1051 |
273.08 |
| Jun 26 2020 |
1480 |
367.35 |
| Jun 26 2020 |
1973 |
367.35 |
| Jun 19 2020 |
1558 |
367.35 |
| Jun 19 2020 |
2119 |
367.35 |
| Jun 12 2020 |
1614 |
367.35 |
| Jun 12 2020 |
1260 |
365.29 |
| Jun 12 2020 |
2148 |
366.32 |
| Jun 05 2020 |
1705 |
367.35 |
| Jun 05 2020 |
1284 |
365.29 |
| Jun 05 2020 |
2239 |
366.32 |
| May 29 2020 |
1773 |
367.35 |
| May 29 2020 |
1335 |
365.29 |
| May 29 2020 |
2318 |
366.32 |
| May 22 2020 |
1395 |
365.29 |
| May 22 2020 |
1860 |
367.35 |
| May 22 2020 |
2427 |
366.32 |
| May 15 2020 |
1903 |
367.35 |
| May 15 2020 |
1452 |
365.29 |
| May 15 2020 |
2545 |
366.32 |
| May 08 2020 |
1931 |
367.35 |
| May 08 2020 |
1501 |
365.29 |
| May 08 2020 |
2603 |
366.32 |
| May 01 2020 |
1626 |
365.29 |
| May 01 2020 |
2057 |
367.35 |
| May 01 2020 |
2811 |
366.32 |
| Apr 24 2020 |
2109 |
367.35 |
| Apr 24 2020 |
1709 |
365.29 |
| Apr 24 2020 |
2916 |
366.32 |
| Apr 17 2020 |
1497 |
357.57 |
| Apr 17 2020 |
2121 |
367.35 |
| Apr 17 2020 |
2684 |
360.83 |
| Apr 10 2020 |
1605 |
358.91 |
| Apr 10 2020 |
4316 |
401.49 |
| Apr 10 2020 |
298 |
279.41 |
| Apr 10 2020 |
2129 |
350.64 |
| Apr 03 2020 |
331 |
279.41 |
| Apr 03 2020 |
4439 |
401.49 |
| Apr 03 2020 |
1536 |
354.78 |
| Apr 03 2020 |
1919 |
344.82 |
| Apr 01 2020 |
1189 |
273.08 |
| Mar 27 2020 |
331 |
279.41 |
| Mar 27 2020 |
4550 |
401.49 |
| Mar 27 2020 |
1625 |
354.78 |
| Mar 27 2020 |
2008 |
344.82 |
| Mar 20 2020 |
331 |
279.41 |
| Mar 20 2020 |
4608 |
401.49 |
| Mar 20 2020 |
1677 |
354.78 |
| Mar 20 2020 |
2042 |
344.82 |
| Mar 13 2020 |
1749 |
354.78 |
| Mar 13 2020 |
329 |
279.41 |
| Mar 13 2020 |
4647 |
401.49 |
| Mar 13 2020 |
2081 |
344.82 |
| Mar 06 2020 |
4685 |
401.49 |
| Mar 06 2020 |
335 |
279.41 |
| Mar 06 2020 |
1792 |
354.78 |
| Mar 06 2020 |
2114 |
344.82 |
| Mar 01 2020 |
1219 |
273.08 |
| Feb 28 2020 |
4660 |
401.49 |
| Feb 28 2020 |
345 |
279.41 |
| Feb 28 2020 |
1814 |
354.78 |
| Feb 28 2020 |
2133 |
344.82 |
| Feb 21 2020 |
1793 |
354.78 |
| Feb 21 2020 |
346 |
279.41 |
| Feb 21 2020 |
4601 |
401.49 |
| Feb 21 2020 |
2104 |
344.82 |
| Feb 14 2020 |
4623 |
401.49 |
| Feb 14 2020 |
342 |
279.41 |
| Feb 14 2020 |
1806 |
354.78 |
| Feb 14 2020 |
2110 |
344.82 |
| Feb 07 2020 |
347 |
279.41 |
| Feb 07 2020 |
4594 |
401.49 |
| Feb 07 2020 |
1800 |
354.78 |
| Feb 07 2020 |
2113 |
344.82 |
| Feb 01 2020 |
1222 |
273.08 |
| Jan 31 2020 |
346 |
279.41 |
| Jan 31 2020 |
4606 |
401.49 |
| Jan 31 2020 |
1820 |
354.78 |
| Jan 31 2020 |
2120 |
344.82 |
| Jan 24 2020 |
1815 |
354.78 |
| Jan 24 2020 |
346 |
279.41 |
| Jan 24 2020 |
4620 |
401.49 |
| Jan 24 2020 |
2120 |
344.82 |
| Jan 17 2020 |
346 |
279.41 |
| Jan 17 2020 |
4590 |
401.49 |
| Jan 17 2020 |
1819 |
354.78 |
| Jan 17 2020 |
2108 |
344.82 |
| Jan 10 2020 |
4589 |
401.49 |
| Jan 10 2020 |
346 |
279.41 |
| Jan 10 2020 |
1819 |
354.78 |
| Jan 10 2020 |
2112 |
344.82 |
| Jan 03 2020 |
346 |
279.41 |
| Jan 03 2020 |
4594 |
401.49 |
| Jan 03 2020 |
1820 |
354.78 |
| Jan 03 2020 |
2114 |
344.82 |
| Jan 01 2020 |
1223 |
273.08 |
| Dec 27 2019 |
346 |
279.41 |
| Dec 27 2019 |
4594 |
401.49 |
| Dec 27 2019 |
1820 |
354.78 |
| Dec 27 2019 |
2115 |
344.82 |
| Dec 20 2019 |
4594 |
401.49 |
| Dec 20 2019 |
346 |
279.41 |
| Dec 20 2019 |
1820 |
354.78 |
| Dec 20 2019 |
2115 |
344.82 |
| Dec 13 2019 |
346 |
279.41 |
| Dec 13 2019 |
4594 |
401.49 |
| Dec 13 2019 |
1820 |
354.78 |
| Dec 13 2019 |
2115 |
344.82 |
| Dec 06 2019 |
1820 |
354.78 |
| Dec 06 2019 |
4591 |
401.49 |
| Dec 06 2019 |
346 |
279.41 |
| Dec 06 2019 |
2115 |
344.82 |
| Dec 01 2019 |
1224 |
273.08 |
| Nov 29 2019 |
4582 |
401.49 |
| Nov 29 2019 |
346 |
279.41 |
| Nov 29 2019 |
1820 |
354.78 |
| Nov 29 2019 |
2117 |
344.82 |
| Nov 22 2019 |
346 |
279.41 |
| Nov 22 2019 |
4582 |
401.49 |
| Nov 22 2019 |
1820 |
354.78 |
| Nov 22 2019 |
2117 |
344.82 |
| Nov 15 2019 |
1820 |
354.78 |
| Nov 15 2019 |
346 |
279.41 |
| Nov 15 2019 |
4583 |
401.49 |
| Nov 15 2019 |
2117 |
344.82 |
| Nov 08 2019 |
4586 |
401.49 |
| Nov 08 2019 |
346 |
279.41 |
| Nov 08 2019 |
1820 |
354.78 |
| Nov 08 2019 |
2119 |
344.82 |
| Nov 01 2019 |
1165 |
273.08 |
| Nov 01 2019 |
1778 |
354.78 |
| Nov 01 2019 |
4585 |
401.49 |
| Nov 01 2019 |
346 |
279.41 |
| Nov 01 2019 |
2095 |
344.82 |
| Oct 25 2019 |
1778 |
354.78 |
| Oct 25 2019 |
4595 |
401.49 |
| Oct 25 2019 |
346 |
279.41 |
| Oct 25 2019 |
2095 |
344.82 |
| Oct 18 2019 |
346 |
279.41 |
| Oct 18 2019 |
4595 |
401.49 |
| Oct 18 2019 |
1781 |
354.78 |
| Oct 18 2019 |
2096 |
344.82 |
| Oct 11 2019 |
346 |
279.41 |
| Oct 11 2019 |
4594 |
401.49 |
| Oct 11 2019 |
1781 |
354.78 |
| Oct 11 2019 |
2091 |
344.82 |
| Oct 04 2019 |
4601 |
401.49 |
| Oct 04 2019 |
346 |
279.41 |
| Oct 04 2019 |
1787 |
354.78 |
| Oct 04 2019 |
2089 |
344.82 |
| Oct 01 2019 |
1174 |
273.08 |
| Sep 27 2019 |
1787 |
354.78 |
| Sep 27 2019 |
4594 |
401.49 |
| Sep 27 2019 |
346 |
279.41 |
| Sep 27 2019 |
2101 |
344.82 |
| Sep 20 2019 |
4599 |
401.49 |
| Sep 20 2019 |
349 |
279.41 |
| Sep 20 2019 |
1784 |
354.78 |
| Sep 20 2019 |
2097 |
344.82 |
| Sep 13 2019 |
4583 |
401.49 |
| Sep 13 2019 |
349 |
279.41 |
| Sep 13 2019 |
1798 |
354.78 |
| Sep 13 2019 |
2087 |
344.82 |
| Sep 06 2019 |
1829 |
354.78 |
| Sep 06 2019 |
350 |
279.41 |
| Sep 06 2019 |
4593 |
401.49 |
| Sep 06 2019 |
2106 |
344.82 |
| Sep 01 2019 |
1156 |
273.08 |
| Aug 30 2019 |
4633 |
401.49 |
| Aug 30 2019 |
360 |
279.41 |
| Aug 30 2019 |
1851 |
354.78 |
| Aug 30 2019 |
2125 |
344.82 |
| Aug 23 2019 |
355 |
279.41 |
| Aug 23 2019 |
4681 |
401.49 |
| Aug 23 2019 |
1849 |
354.78 |
| Aug 23 2019 |
2131 |
344.82 |
| Aug 16 2019 |
4721 |
401.49 |
| Aug 16 2019 |
397 |
279.41 |
| Aug 16 2019 |
1867 |
354.78 |
| Aug 16 2019 |
2159 |
344.82 |
| Aug 09 2019 |
1894 |
354.78 |
| Aug 09 2019 |
4719 |
401.49 |
| Aug 09 2019 |
395 |
279.41 |
| Aug 09 2019 |
2190 |
344.82 |
| Aug 02 2019 |
390 |
279.41 |
| Aug 02 2019 |
4765 |
401.49 |
| Aug 02 2019 |
1911 |
354.78 |
| Aug 02 2019 |
2202 |
344.82 |
| Aug 01 2019 |
1191 |
273.08 |
| Jul 26 2019 |
4822 |
401.49 |
| Jul 26 2019 |
392 |
279.41 |
| Jul 26 2019 |
1931 |
354.78 |
| Jul 26 2019 |
2247 |
344.82 |
| Jul 19 2019 |
4841 |
401.49 |
| Jul 19 2019 |
397 |
279.41 |
| Jul 19 2019 |
1999 |
354.78 |
| Jul 19 2019 |
2267 |
344.82 |
| Jul 12 2019 |
8159 |
435.63 |
| Jul 12 2019 |
400 |
279.41 |
| Jul 12 2019 |
2018 |
354.78 |
| Jul 12 2019 |
2392 |
344.82 |
| Jul 05 2019 |
8464 |
435.63 |
| Jul 05 2019 |
401 |
279.41 |
| Jul 05 2019 |
2160 |
354.78 |
| Jul 05 2019 |
2549 |
344.82 |
| Jul 01 2019 |
666 |
243.11 |
| Jun 28 2019 |
8597 |
435.63 |
| Jun 28 2019 |
404 |
279.41 |
| Jun 28 2019 |
2165 |
354.78 |
| Jun 28 2019 |
2570 |
344.82 |
| Jun 21 2019 |
2031 |
352.15 |
| Jun 21 2019 |
8538 |
435.63 |
| Jun 21 2019 |
397 |
279.41 |
| Jun 21 2019 |
2574 |
345.23 |
| Jun 14 2019 |
8701 |
435.63 |
| Jun 14 2019 |
402 |
279.41 |
| Jun 14 2019 |
2011 |
352.15 |
| Jun 14 2019 |
2597 |
345.23 |
| Jun 07 2019 |
8839 |
435.63 |
| Jun 07 2019 |
405 |
279.41 |
| Jun 07 2019 |
2028 |
352.15 |
| Jun 07 2019 |
2633 |
345.23 |
| Jun 01 2019 |
673 |
243.11 |
| May 31 2019 |
2035 |
352.15 |
| May 31 2019 |
8820 |
435.63 |
| May 31 2019 |
411 |
279.41 |
| May 31 2019 |
2624 |
345.23 |
| May 24 2019 |
8854 |
435.63 |
| May 24 2019 |
407 |
279.41 |
| May 24 2019 |
2047 |
352.15 |
| May 24 2019 |
2682 |
345.23 |
| May 17 2019 |
2089 |
352.15 |
| May 17 2019 |
8913 |
435.63 |
| May 17 2019 |
417 |
279.41 |
| May 17 2019 |
2744 |
345.23 |
| May 10 2019 |
2095 |
352.15 |
| May 10 2019 |
417 |
279.41 |
| May 10 2019 |
8906 |
435.63 |
| May 10 2019 |
2730 |
345.23 |
| May 03 2019 |
8930 |
435.63 |
| May 03 2019 |
387 |
279.41 |
| May 03 2019 |
2124 |
352.15 |
| May 03 2019 |
2747 |
345.23 |
| Apr 26 2019 |
8924 |
435.63 |
| Apr 26 2019 |
386 |
279.41 |
| Apr 26 2019 |
2116 |
352.15 |
| Apr 26 2019 |
2758 |
345.23 |
| Apr 19 2019 |
9041 |
435.63 |
| Apr 19 2019 |
386 |
279.41 |
| Apr 19 2019 |
2102 |
352.92 |
| Apr 19 2019 |
3909 |
362.39 |
| Apr 18 2019 |
2114 |
352.92 |
| Apr 18 2019 |
9055 |
435.63 |
| Apr 18 2019 |
386 |
279.41 |
| Apr 12 2019 |
1463 |
338.23 |
| Apr 12 2019 |
2330 |
338.23 |
| Apr 21 2017 |
18426 |
498.06 |
| Apr 21 2017 |
23851 |
578.86 |
| Apr 21 2017 |
28906 |
538.46 |
| Apr 14 2017 |
24142 |
578.86 |
| Apr 14 2017 |
18457 |
498.06 |
| Apr 14 2017 |
28887 |
538.46 |
| Apr 07 2017 |
18547 |
498.06 |
| Apr 07 2017 |
22820 |
555.23 |
| Apr 07 2017 |
28362 |
536.17 |
| Mar 31 2017 |
18900 |
498.06 |
| Mar 31 2017 |
22848 |
555.23 |
| Mar 31 2017 |
28566 |
536.17 |
| Mar 24 2017 |
22363 |
555.23 |
| Mar 24 2017 |
18678 |
498.06 |
| Mar 24 2017 |
28074 |
536.17 |
| Mar 17 2017 |
18788 |
498.06 |
| Mar 17 2017 |
22686 |
555.23 |
| Mar 17 2017 |
28273 |
536.17 |
| Mar 10 2017 |
18901 |
498.06 |
| Mar 10 2017 |
22644 |
555.23 |
| Mar 10 2017 |
28286 |
536.17 |
| Mar 03 2017 |
18808 |
498.06 |
| Mar 03 2017 |
22411 |
555.23 |
| Mar 03 2017 |
28111 |
536.17 |
| Feb 24 2017 |
18691 |
498.06 |
| Feb 24 2017 |
22630 |
555.23 |
| Feb 24 2017 |
28135 |
536.17 |
| Feb 17 2017 |
18439 |
498.06 |
| Feb 17 2017 |
22541 |
555.23 |
| Feb 17 2017 |
28066 |
536.17 |
| Feb 10 2017 |
18473 |
498.06 |
| Feb 10 2017 |
22811 |
555.23 |
| Feb 10 2017 |
28178 |
536.17 |
| Feb 03 2017 |
22761 |
555.23 |
| Feb 03 2017 |
18479 |
498.06 |
| Feb 03 2017 |
28115 |
536.17 |
| Jan 27 2017 |
18516 |
498.06 |
| Jan 27 2017 |
22748 |
555.23 |
| Jan 27 2017 |
28116 |
536.17 |
| Jan 20 2017 |
18503 |
498.06 |
| Jan 20 2017 |
22697 |
555.23 |
| Jan 20 2017 |
28072 |
536.17 |
| Jan 13 2017 |
22663 |
555.23 |
| Jan 13 2017 |
18513 |
498.06 |
| Jan 13 2017 |
28051 |
536.17 |
| Jan 06 2017 |
22663 |
555.23 |
| Jan 06 2017 |
18521 |
498.06 |
| Jan 06 2017 |
28056 |
536.17 |
| Dec 30 2016 |
18532 |
498.06 |
| Dec 30 2016 |
22664 |
555.23 |
| Dec 30 2016 |
28068 |
536.17 |
| Dec 23 2016 |
22664 |
555.23 |
| Dec 23 2016 |
18532 |
498.06 |
| Dec 23 2016 |
28068 |
536.17 |
| Dec 16 2016 |
22664 |
555.23 |
| Dec 16 2016 |
18525 |
498.06 |
| Dec 16 2016 |
28064 |
536.17 |
| Dec 09 2016 |
18530 |
498.06 |
| Dec 09 2016 |
22656 |
555.23 |
| Dec 09 2016 |
28061 |
536.17 |
| Dec 02 2016 |
18530 |
498.06 |
| Dec 02 2016 |
22656 |
555.23 |
| Dec 02 2016 |
28062 |
536.17 |
| Nov 25 2016 |
22656 |
555.23 |
| Nov 25 2016 |
18526 |
498.06 |
| Nov 25 2016 |
28059 |
536.17 |
| Nov 18 2016 |
18526 |
498.06 |
| Nov 18 2016 |
22656 |
555.23 |
| Nov 18 2016 |
28059 |
536.17 |
| Nov 11 2016 |
18526 |
498.06 |
| Nov 11 2016 |
22614 |
555.23 |
| Nov 11 2016 |
28029 |
536.17 |
| Nov 04 2016 |
18526 |
498.06 |
| Nov 04 2016 |
22614 |
555.23 |
| Nov 04 2016 |
28029 |
536.17 |
| Oct 28 2016 |
22627 |
555.23 |
| Oct 28 2016 |
18527 |
498.06 |
| Oct 28 2016 |
28039 |
536.17 |
| Oct 21 2016 |
18525 |
498.06 |
| Oct 21 2016 |
22656 |
555.23 |
| Oct 21 2016 |
28053 |
536.17 |
| Oct 14 2016 |
18458 |
498.06 |
| Oct 14 2016 |
22676 |
555.23 |
| Oct 14 2016 |
28015 |
536.17 |
| Oct 07 2016 |
22706 |
555.23 |
| Oct 07 2016 |
18480 |
498.06 |
| Oct 07 2016 |
28055 |
536.17 |
| Sep 30 2016 |
18537 |
498.06 |
| Sep 30 2016 |
22720 |
555.23 |
| Sep 30 2016 |
28095 |
536.17 |
| Sep 23 2016 |
18562 |
498.06 |
| Sep 23 2016 |
22419 |
555.23 |
| Sep 23 2016 |
27906 |
536.17 |
| Sep 16 2016 |
18675 |
498.06 |
| Sep 16 2016 |
22322 |
555.23 |
| Sep 16 2016 |
27931 |
536.17 |
| Sep 09 2016 |
18752 |
498.06 |
| Sep 09 2016 |
22435 |
555.23 |
| Sep 09 2016 |
28025 |
536.17 |
| Sep 02 2016 |
18921 |
498.06 |
| Sep 02 2016 |
22492 |
555.23 |
| Sep 02 2016 |
28181 |
536.17 |
| Aug 26 2016 |
18981 |
498.06 |
| Aug 26 2016 |
22315 |
555.23 |
| Aug 26 2016 |
27981 |
536.17 |
| Aug 19 2016 |
22327 |
555.23 |
| Aug 19 2016 |
19017 |
498.06 |
| Aug 19 2016 |
27980 |
536.17 |
| Aug 12 2016 |
19272 |
498.06 |
| Aug 12 2016 |
22394 |
555.23 |
| Aug 12 2016 |
30271 |
536.17 |
| Aug 05 2016 |
19166 |
498.06 |
| Aug 05 2016 |
22440 |
555.23 |
| Aug 05 2016 |
30401 |
536.17 |
| Jul 29 2016 |
22311 |
555.23 |
| Jul 29 2016 |
19202 |
498.06 |
| Jul 29 2016 |
30636 |
536.17 |
| Jul 22 2016 |
17723 |
493.29 |
| Jul 22 2016 |
2333 |
317.59 |
| Jul 22 2016 |
14639 |
448.53 |
| Jul 22 2016 |
13016 |
404.27 |
| Jun 22 2016 |
17995 |
493.29 |
| Jun 22 2016 |
11423 |
415.61 |
| Jun 22 2016 |
2367 |
317.59 |
| Jun 22 2016 |
11062 |
383.3 |
| Jun 15 2016 |
18230 |
493.29 |
| Jun 15 2016 |
11480 |
415.61 |
| Jun 15 2016 |
2412 |
317.59 |
| Jun 15 2016 |
11152 |
383.3 |
| Jun 08 2016 |
11559 |
415.61 |
| Jun 08 2016 |
2437 |
317.59 |
| Jun 08 2016 |
18333 |
493.29 |
| Jun 08 2016 |
11186 |
383.3 |
| Jun 01 2016 |
2602 |
317.59 |
| Jun 01 2016 |
11642 |
415.61 |
| Jun 01 2016 |
18401 |
493.29 |
| Jun 01 2016 |
11413 |
383.3 |
| May 25 2016 |
11624 |
415.61 |
| May 25 2016 |
2601 |
317.59 |
| May 25 2016 |
18366 |
493.29 |
| May 25 2016 |
11416 |
383.3 |
| May 18 2016 |
2588 |
317.59 |
| May 18 2016 |
11727 |
415.61 |
| May 18 2016 |
18465 |
493.29 |
| May 18 2016 |
11496 |
383.3 |
| May 11 2016 |
18536 |
493.29 |
| May 11 2016 |
11649 |
415.61 |
| May 11 2016 |
2519 |
317.59 |
| May 11 2016 |
11474 |
383.3 |
| May 04 2016 |
2549 |
317.59 |
| May 04 2016 |
7284 |
374.38 |
| May 04 2016 |
15535 |
464.77 |
| May 04 2016 |
11436 |
383.3 |
| Apr 27 2016 |
7495 |
374.38 |
| Apr 27 2016 |
2643 |
317.59 |
| Apr 27 2016 |
15752 |
464.77 |
| Apr 27 2016 |
11649 |
383.3 |
| Apr 20 2016 |
12022 |
431.36 |
| Apr 20 2016 |
2705 |
317.59 |
| Apr 20 2016 |
7553 |
374.38 |
| Apr 20 2016 |
11701 |
383.3 |
| Apr 13 2016 |
7471 |
374.38 |
| Apr 13 2016 |
2741 |
317.59 |
| Apr 13 2016 |
12332 |
431.36 |
| Apr 13 2016 |
11670 |
383.3 |
| Apr 06 2016 |
12623 |
431.36 |
| Apr 06 2016 |
7459 |
374.38 |
| Apr 06 2016 |
2791 |
317.59 |
| Apr 06 2016 |
11753 |
383.3 |
| Mar 30 2016 |
11207 |
420.63 |
| Mar 30 2016 |
9751 |
397.46 |
| Mar 30 2016 |
2744 |
317.59 |
| Mar 30 2016 |
10532 |
374.73 |
| Mar 23 2016 |
2817 |
317.59 |
| Mar 23 2016 |
10279 |
402.34 |
| Mar 23 2016 |
11348 |
419.87 |
| Mar 23 2016 |
10668 |
374.73 |
| Mar 16 2016 |
2807 |
317.59 |
| Mar 16 2016 |
10168 |
402.34 |
| Mar 16 2016 |
11444 |
419.87 |
| Mar 16 2016 |
10602 |
374.73 |
| Mar 09 2016 |
5139 |
374.42 |
| Mar 09 2016 |
12006 |
419.89 |
| Mar 09 2016 |
11490 |
419.87 |
| Mar 09 2016 |
10640 |
374.73 |
| Mar 02 2016 |
11334 |
419.87 |
| Mar 02 2016 |
5152 |
374.42 |
| Mar 02 2016 |
11981 |
419.89 |
| Mar 02 2016 |
10588 |
374.73 |
| Feb 24 2016 |
5132 |
374.42 |
| Feb 24 2016 |
11932 |
419.89 |
| Feb 24 2016 |
11330 |
419.87 |
| Feb 24 2016 |
10556 |
374.73 |
| Feb 17 2016 |
11990 |
419.89 |
| Feb 17 2016 |
5182 |
374.42 |
| Feb 17 2016 |
11466 |
419.87 |
| Feb 17 2016 |
10653 |
374.73 |
| Feb 10 2016 |
11441 |
419.87 |
| Feb 10 2016 |
5221 |
374.42 |
| Feb 10 2016 |
12008 |
419.89 |
| Feb 10 2016 |
10682 |
374.73 |
| Feb 03 2016 |
11997 |
419.89 |
| Feb 03 2016 |
5216 |
374.42 |
| Feb 03 2016 |
11460 |
419.87 |
| Feb 03 2016 |
10712 |
374.73 |
| Jan 27 2016 |
11996 |
419.89 |
| Jan 27 2016 |
5216 |
374.42 |
| Jan 27 2016 |
11498 |
419.87 |
| Jan 27 2016 |
10737 |
374.73 |
| Jan 20 2016 |
12026 |
419.89 |
| Jan 20 2016 |
5217 |
374.42 |
| Jan 20 2016 |
11485 |
419.87 |
| Jan 20 2016 |
10749 |
374.73 |
| Jan 13 2016 |
11496 |
419.87 |
| Jan 13 2016 |
12049 |
419.89 |
| Jan 13 2016 |
5217 |
374.42 |
| Jan 13 2016 |
10755 |
374.73 |
| Jan 06 2016 |
5217 |
374.42 |
| Jan 06 2016 |
12057 |
419.89 |
| Jan 06 2016 |
11496 |
419.87 |
| Jan 06 2016 |
10761 |
374.73 |
| Dec 30 2015 |
12057 |
419.89 |
| Dec 30 2015 |
5215 |
374.42 |
| Dec 30 2015 |
11496 |
419.87 |
| Dec 30 2015 |
10763 |
374.73 |
| Dec 23 2015 |
12056 |
419.89 |
| Dec 23 2015 |
5215 |
374.42 |
| Dec 23 2015 |
11498 |
419.87 |
| Dec 23 2015 |
10764 |
374.73 |
| Dec 16 2015 |
5215 |
374.42 |
| Dec 16 2015 |
12056 |
419.89 |
| Dec 16 2015 |
11498 |
419.87 |
| Dec 16 2015 |
10764 |
374.73 |
| Dec 09 2015 |
5215 |
374.42 |
| Dec 09 2015 |
12067 |
419.89 |
| Dec 09 2015 |
11498 |
419.87 |
| Dec 09 2015 |
10766 |
374.73 |
| Dec 02 2015 |
12068 |
419.89 |
| Dec 02 2015 |
5215 |
374.42 |
| Dec 02 2015 |
11499 |
419.87 |
| Dec 02 2015 |
10767 |
374.73 |
| Nov 25 2015 |
11499 |
419.87 |
| Nov 25 2015 |
12068 |
419.89 |
| Nov 25 2015 |
5215 |
374.42 |
| Nov 25 2015 |
10768 |
374.73 |
| Nov 18 2015 |
5215 |
374.42 |
| Nov 18 2015 |
12068 |
419.89 |
| Nov 18 2015 |
11498 |
419.87 |
| Nov 18 2015 |
10768 |
374.73 |
| Nov 11 2015 |
5215 |
374.42 |
| Nov 11 2015 |
12068 |
419.89 |
| Nov 11 2015 |
11490 |
419.87 |
| Nov 11 2015 |
10768 |
374.73 |
| Nov 04 2015 |
11490 |
419.87 |
| Nov 04 2015 |
5215 |
374.42 |
| Nov 04 2015 |
12068 |
419.89 |
| Nov 04 2015 |
10768 |
374.73 |
| Oct 28 2015 |
12050 |
419.89 |
| Oct 28 2015 |
5204 |
374.42 |
| Oct 28 2015 |
11491 |
419.87 |
| Oct 28 2015 |
10753 |
374.73 |
| Oct 21 2015 |
11454 |
419.87 |
| Oct 21 2015 |
5191 |
374.42 |
| Oct 21 2015 |
12067 |
419.89 |
| Oct 21 2015 |
10748 |
374.73 |
| Oct 14 2015 |
11449 |
419.87 |
| Oct 14 2015 |
12082 |
419.89 |
| Oct 14 2015 |
5191 |
374.42 |
| Oct 14 2015 |
10753 |
374.73 |
| Oct 07 2015 |
12055 |
419.89 |
| Oct 07 2015 |
5192 |
374.42 |
| Oct 07 2015 |
11474 |
419.87 |
| Oct 07 2015 |
10745 |
374.73 |
| Sep 30 2015 |
12053 |
419.89 |
| Sep 30 2015 |
5204 |
374.42 |
| Sep 30 2015 |
11480 |
419.87 |
| Sep 30 2015 |
10759 |
374.73 |
| Sep 23 2015 |
5219 |
374.42 |
| Sep 23 2015 |
12048 |
419.89 |
| Sep 23 2015 |
11542 |
419.87 |
| Sep 23 2015 |
10797 |
374.73 |
| Sep 16 2015 |
11431 |
419.87 |
| Sep 16 2015 |
12044 |
419.89 |
| Sep 16 2015 |
5209 |
374.42 |
| Sep 16 2015 |
10783 |
374.73 |
| Sep 09 2015 |
5194 |
374.42 |
| Sep 09 2015 |
12048 |
419.89 |
| Sep 09 2015 |
11392 |
419.87 |
| Sep 09 2015 |
10782 |
374.73 |
| Sep 02 2015 |
5124 |
374.42 |
| Sep 02 2015 |
11961 |
419.89 |
| Sep 02 2015 |
11471 |
419.87 |
| Sep 02 2015 |
10745 |
374.73 |
| Aug 26 2015 |
11614 |
419.87 |
| Aug 26 2015 |
12120 |
419.89 |
| Aug 26 2015 |
5272 |
374.42 |
| Aug 26 2015 |
10889 |
374.73 |
| Aug 19 2015 |
12160 |
419.89 |
| Aug 19 2015 |
5232 |
374.42 |
| Aug 19 2015 |
11822 |
419.87 |
| Aug 19 2015 |
11063 |
374.73 |
| Aug 12 2015 |
12224 |
419.89 |
| Aug 12 2015 |
5268 |
374.42 |
| Aug 12 2015 |
11848 |
419.87 |
| Aug 12 2015 |
11111 |
374.73 |
| Aug 05 2015 |
12195 |
419.89 |
| Aug 05 2015 |
5278 |
374.42 |
| Aug 05 2015 |
11919 |
419.87 |
| Aug 05 2015 |
11120 |
374.73 |
| Jul 29 2015 |
10687 |
408.37 |
| Jul 29 2015 |
12886 |
425.11 |
| Jul 29 2015 |
8098 |
431.25 |
| Jul 29 2015 |
15216 |
402.95 |
| Jul 22 2015 |
12843 |
425.11 |
| Jul 22 2015 |
8162 |
431.25 |
| Jul 22 2015 |
10716 |
408.37 |
| Jul 22 2015 |
15233 |
402.95 |
| Jul 15 2015 |
12948 |
425.11 |
| Jul 15 2015 |
8332 |
431.25 |
| Jul 15 2015 |
10938 |
408.37 |
| Jul 15 2015 |
15327 |
402.95 |
| Jul 08 2015 |
8397 |
431.25 |
| Jul 08 2015 |
12987 |
425.11 |
| Jul 08 2015 |
11012 |
408.37 |
| Jul 08 2015 |
15438 |
402.95 |
| Jul 01 2015 |
13081 |
425.11 |
| Jul 01 2015 |
8489 |
431.25 |
| Jul 01 2015 |
11082 |
408.37 |
| Jul 01 2015 |
15523 |
402.95 |
| Jun 24 2015 |
8481 |
431.25 |
| Jun 24 2015 |
15731 |
450.23 |
| Jun 24 2015 |
11097 |
408.37 |
| Jun 24 2015 |
18438 |
421.71 |
| Jun 17 2015 |
8415 |
431.25 |
| Jun 17 2015 |
15751 |
450.23 |
| Jun 17 2015 |
11078 |
408.37 |
| Jun 17 2015 |
18522 |
421.71 |
| Jun 10 2015 |
11128 |
408.37 |
| Jun 10 2015 |
8456 |
431.25 |
| Jun 10 2015 |
15783 |
450.23 |
| Jun 10 2015 |
18489 |
421.71 |
| Jun 03 2015 |
15744 |
450.23 |
| Jun 03 2015 |
8398 |
431.25 |
| Jun 03 2015 |
11274 |
408.37 |
| Jun 03 2015 |
18669 |
421.71 |
| May 27 2015 |
8270 |
431.25 |
| May 27 2015 |
15717 |
450.23 |
| May 27 2015 |
11185 |
408.37 |
| May 27 2015 |
18514 |
421.71 |
| May 20 2015 |
11257 |
408.37 |
| May 20 2015 |
8263 |
431.25 |
| May 20 2015 |
15757 |
450.23 |
| May 20 2015 |
18559 |
421.71 |
| May 13 2015 |
15695 |
450.23 |
| May 13 2015 |
8271 |
431.25 |
| May 13 2015 |
11376 |
408.37 |
| May 13 2015 |
18638 |
421.71 |
| May 06 2015 |
7796 |
431.25 |
| May 06 2015 |
11250 |
408.37 |
| May 06 2015 |
15358 |
450.23 |
| May 06 2015 |
18286 |
421.71 |
| Apr 29 2015 |
15507 |
450.23 |
| Apr 29 2015 |
8068 |
431.25 |
| Apr 29 2015 |
11419 |
408.37 |
| Apr 29 2015 |
18549 |
421.71 |
| Apr 22 2015 |
11465 |
408.37 |
| Apr 22 2015 |
15560 |
450.23 |
| Apr 22 2015 |
8223 |
431.25 |
| Apr 22 2015 |
18624 |
421.71 |
| Apr 15 2015 |
8132 |
431.25 |
| Apr 15 2015 |
15459 |
450.23 |
| Apr 15 2015 |
11336 |
408.37 |
| Apr 15 2015 |
18531 |
421.71 |
| Apr 08 2015 |
11330 |
408.37 |
| Apr 08 2015 |
15668 |
450.23 |
| Apr 08 2015 |
8146 |
431.25 |
| Apr 08 2015 |
18619 |
421.71 |
| Apr 01 2015 |
8105 |
431.25 |
| Apr 01 2015 |
16133 |
453.54 |
| Apr 01 2015 |
12520 |
417.56 |
| Apr 01 2015 |
21579 |
438.97 |
| Mar 25 2015 |
19401 |
490.1 |
| Mar 25 2015 |
8022 |
431.25 |
| Mar 25 2015 |
24140 |
460.68 |
