Apr 19 2019 |
8239 |
427.41 |
Apr 19 2019 |
11292 |
427.41 |
Apr 18 2019 |
8249 |
427.41 |
Apr 12 2019 |
11885 |
461.83 |
Apr 12 2019 |
16034 |
461.83 |
Apr 05 2019 |
11634 |
461.83 |
Apr 05 2019 |
15613 |
461.83 |
Mar 29 2019 |
11477 |
461.83 |
Mar 29 2019 |
15481 |
461.83 |
Mar 22 2019 |
11344 |
461.83 |
Mar 22 2019 |
15298 |
461.83 |
Mar 15 2019 |
11280 |
461.83 |
Mar 15 2019 |
4078 |
386.08 |
Mar 15 2019 |
12840 |
442.89 |
Mar 08 2019 |
11207 |
461.83 |
Mar 08 2019 |
3989 |
386.08 |
Mar 08 2019 |
12655 |
442.89 |
Mar 01 2019 |
11217 |
461.83 |
Mar 01 2019 |
4025 |
386.08 |
Mar 01 2019 |
12721 |
442.89 |
Feb 22 2019 |
4042 |
386.08 |
Feb 22 2019 |
11250 |
461.83 |
Feb 22 2019 |
12771 |
442.89 |
Feb 15 2019 |
11167 |
461.83 |
Feb 15 2019 |
4055 |
386.08 |
Feb 15 2019 |
12665 |
442.89 |
Feb 08 2019 |
11033 |
461.83 |
Feb 08 2019 |
4043 |
386.08 |
Feb 08 2019 |
12567 |
442.89 |
Feb 01 2019 |
11062 |
461.83 |
Feb 01 2019 |
4053 |
386.08 |
Feb 01 2019 |
12573 |
442.89 |
Jan 25 2019 |
11092 |
461.83 |
Jan 25 2019 |
4058 |
386.08 |
Jan 25 2019 |
12613 |
442.89 |
Jan 18 2019 |
11110 |
461.83 |
Jan 18 2019 |
4078 |
386.08 |
Jan 18 2019 |
12629 |
442.89 |
Jan 11 2019 |
11106 |
461.83 |
Jan 11 2019 |
4078 |
386.08 |
Jan 11 2019 |
12618 |
442.89 |
Jan 04 2019 |
4079 |
386.08 |
Jan 04 2019 |
11117 |
461.83 |
Jan 04 2019 |
12626 |
442.89 |
Dec 28 2018 |
11117 |
461.83 |
Dec 28 2018 |
4079 |
386.08 |
Dec 28 2018 |
12626 |
442.89 |
Dec 21 2018 |
11117 |
461.83 |
Dec 21 2018 |
4079 |
386.08 |
Dec 21 2018 |
12626 |
442.89 |
Dec 14 2018 |
4079 |
386.08 |
Dec 14 2018 |
11117 |
461.83 |
Dec 14 2018 |
12626 |
442.89 |
Dec 07 2018 |
11107 |
461.83 |
Dec 07 2018 |
4079 |
386.08 |
Dec 07 2018 |
12621 |
442.89 |
Nov 30 2018 |
4079 |
386.08 |
Nov 30 2018 |
11107 |
461.83 |
Nov 30 2018 |
12621 |
442.89 |
Nov 23 2018 |
4079 |
386.08 |
Nov 23 2018 |
11107 |
461.83 |
Nov 23 2018 |
12621 |
442.89 |
Nov 16 2018 |
11107 |
461.83 |
Nov 16 2018 |
4079 |
386.08 |
Nov 16 2018 |
12621 |
442.89 |
Nov 09 2018 |
11107 |
461.83 |
Nov 09 2018 |
4079 |
386.08 |
Nov 09 2018 |
12622 |
442.89 |
Nov 02 2018 |
11107 |
461.83 |
Nov 02 2018 |
4079 |
386.08 |
Nov 02 2018 |
12596 |
442.89 |
Oct 26 2018 |
4077 |
386.08 |
Oct 26 2018 |
11107 |
461.83 |
Oct 26 2018 |
12594 |
442.89 |
Oct 19 2018 |
11107 |
461.83 |
Oct 19 2018 |
4084 |
386.08 |
Oct 19 2018 |
12617 |
442.89 |
Oct 12 2018 |
11076 |
461.83 |
Oct 12 2018 |
4071 |
386.08 |
Oct 12 2018 |
12563 |
442.89 |
Oct 05 2018 |
4092 |
386.08 |
Oct 05 2018 |
11053 |
461.83 |
Oct 05 2018 |
12663 |
442.89 |
Sep 28 2018 |
11068 |
461.83 |
Sep 28 2018 |
3993 |
386.08 |
Sep 28 2018 |
12358 |
442.89 |
Sep 21 2018 |
11043 |
461.83 |
Sep 21 2018 |
3979 |
386.08 |
Sep 21 2018 |
12349 |
442.89 |
Sep 14 2018 |
11099 |
461.83 |
Sep 14 2018 |
3977 |
386.08 |
Sep 14 2018 |
12396 |
442.89 |
Sep 07 2018 |
4042 |
386.08 |
Sep 07 2018 |
11208 |
461.83 |
Sep 07 2018 |
12627 |
442.89 |
Aug 31 2018 |
4063 |
386.08 |
Aug 31 2018 |
11300 |
461.83 |
Aug 31 2018 |
12687 |
442.89 |
Aug 24 2018 |
4037 |
386.08 |
Aug 24 2018 |
11229 |
461.83 |
Aug 24 2018 |
12721 |
442.89 |
Aug 17 2018 |
11413 |
461.83 |
Aug 17 2018 |
4025 |
386.08 |
Aug 17 2018 |
12871 |
442.89 |
Aug 10 2018 |
11429 |
461.83 |
Aug 10 2018 |
4086 |
386.08 |
Aug 10 2018 |
12953 |
442.89 |
Aug 03 2018 |
11517 |
461.83 |
Aug 03 2018 |
4173 |
386.08 |
Aug 03 2018 |
13069 |
442.89 |
Jul 27 2018 |
11516 |
461.83 |
Jul 27 2018 |
4192 |
386.08 |
Jul 27 2018 |
13119 |
442.89 |
Jul 20 2018 |
11676 |
461.83 |
Jul 20 2018 |
4181 |
386.08 |
Jul 20 2018 |
13297 |
442.89 |
Jul 13 2018 |
4294 |
386.08 |
Jul 13 2018 |
11516 |
461.83 |
Jul 13 2018 |
13180 |
442.89 |
Jul 06 2018 |
11460 |
461.83 |
Jul 06 2018 |
4106 |
386.08 |
Jul 06 2018 |
12968 |
442.89 |
Jun 29 2018 |
4121 |
386.08 |
Jun 29 2018 |
11474 |
461.83 |
Jun 29 2018 |
12978 |
442.89 |
Jun 22 2018 |
11747 |
461.83 |
Jun 22 2018 |
4236 |
386.08 |
Jun 22 2018 |
13243 |
442.89 |
Jun 15 2018 |
4265 |
386.08 |
Jun 15 2018 |
11695 |
461.83 |
Jun 15 2018 |
13230 |
442.89 |
Jun 08 2018 |
11828 |
461.83 |
Jun 08 2018 |
4304 |
386.08 |
Jun 08 2018 |
13369 |
442.89 |
Jun 01 2018 |
4556 |
386.08 |
Jun 01 2018 |
11954 |
461.83 |
Jun 01 2018 |
13687 |
442.89 |
May 25 2018 |
12044 |
461.83 |
May 25 2018 |
4570 |
386.08 |
May 25 2018 |
13885 |
442.89 |
May 18 2018 |
4618 |
386.08 |
May 18 2018 |
12064 |
461.83 |
May 18 2018 |
13945 |
442.89 |
May 11 2018 |
12023 |
461.83 |
May 11 2018 |
4653 |
386.08 |
May 11 2018 |
14033 |
442.89 |
May 04 2018 |
12215 |
461.83 |
May 04 2018 |
4757 |
386.08 |
May 04 2018 |
14219 |
442.89 |
Apr 27 2018 |
13846 |
479.05 |
Apr 27 2018 |
4769 |
386.08 |
Apr 27 2018 |
14848 |
448.06 |
Apr 20 2018 |
13982 |
479.05 |
Apr 20 2018 |
18911 |
479.05 |
Apr 06 2016 |
10705 |
415.06 |
Apr 06 2016 |
11918 |
416.8 |
Apr 06 2016 |
16575 |
415.93 |
Mar 30 2016 |
10594 |
415.06 |
Mar 30 2016 |
11819 |
416.8 |
Mar 30 2016 |
16430 |
415.93 |
Mar 23 2016 |
16202 |
457.94 |
Mar 23 2016 |
11520 |
421.52 |
Mar 23 2016 |
20253 |
439.73 |
Mar 16 2016 |
16136 |
457.94 |
Mar 16 2016 |
11613 |
421.52 |
Mar 16 2016 |
20193 |
439.73 |
Mar 09 2016 |
10627 |
481.25 |
Mar 09 2016 |
16056 |
457.81 |
Mar 09 2016 |
11665 |
421.52 |
Mar 09 2016 |
20237 |
439.73 |
Mar 02 2016 |
11508 |
421.52 |
Mar 02 2016 |
10645 |
481.25 |
Mar 02 2016 |
16015 |
457.81 |
Mar 02 2016 |
20114 |
439.73 |
Feb 24 2016 |
10588 |
481.25 |
Feb 24 2016 |
15931 |
457.81 |
Feb 24 2016 |
11509 |
421.52 |
Feb 24 2016 |
20052 |
439.73 |
Feb 17 2016 |
15994 |
457.81 |
Feb 17 2016 |
10713 |
481.25 |
Feb 17 2016 |
11647 |
421.52 |
Feb 17 2016 |
20254 |
439.73 |
Feb 10 2016 |
11625 |
421.52 |
Feb 10 2016 |
10787 |
481.25 |
Feb 10 2016 |
16007 |
457.81 |
Feb 10 2016 |
20217 |
439.73 |
Feb 03 2016 |
15985 |
457.81 |
Feb 03 2016 |
10797 |
481.25 |
Feb 03 2016 |
11643 |
421.52 |
Feb 03 2016 |
20225 |
439.73 |
Jan 27 2016 |
15940 |
457.81 |
Jan 27 2016 |
10797 |
481.25 |
Jan 27 2016 |
11685 |
421.52 |
Jan 27 2016 |
20228 |
439.73 |
Jan 20 2016 |
15982 |
457.81 |
Jan 20 2016 |
10814 |
481.25 |
Jan 20 2016 |
11674 |
421.52 |
Jan 20 2016 |
20240 |
439.73 |
Jan 13 2016 |
11687 |
421.52 |
Jan 13 2016 |
16011 |
457.81 |
Jan 13 2016 |
10814 |
481.25 |
Jan 13 2016 |
20263 |
439.73 |
Jan 06 2016 |
10814 |
481.25 |
Jan 06 2016 |
16031 |
457.81 |
Jan 06 2016 |
11687 |
421.52 |
Jan 06 2016 |
20268 |
439.73 |
Dec 30 2015 |
16024 |
457.81 |
Dec 30 2015 |
10823 |
481.25 |
Dec 30 2015 |
11687 |
421.52 |
Dec 30 2015 |
20261 |
439.73 |
Dec 23 2015 |
16023 |
457.81 |
Dec 23 2015 |
10823 |
481.25 |
Dec 23 2015 |
11687 |
421.52 |
Dec 23 2015 |
20262 |
439.73 |
Dec 16 2015 |
10823 |
481.25 |
Dec 16 2015 |
16023 |
457.81 |
Dec 16 2015 |
11687 |
421.52 |
Dec 16 2015 |
20262 |
439.73 |
Dec 09 2015 |
10823 |
481.25 |
Dec 09 2015 |
16028 |
457.81 |
Dec 09 2015 |
11686 |
421.52 |
Dec 09 2015 |
20266 |
439.73 |
Dec 02 2015 |
16029 |
457.81 |
Dec 02 2015 |
10823 |
481.25 |
Dec 02 2015 |
11687 |
421.52 |
Dec 02 2015 |
20267 |
439.73 |
Nov 25 2015 |
11687 |
421.52 |
Nov 25 2015 |
16029 |
457.81 |
Nov 25 2015 |
10823 |
481.25 |
Nov 25 2015 |
20268 |
439.73 |
Nov 18 2015 |
10823 |
481.25 |
Nov 18 2015 |
16029 |
457.81 |
Nov 18 2015 |
11686 |
421.52 |
Nov 18 2015 |
20267 |
439.73 |
Nov 11 2015 |
10823 |
481.25 |
Nov 11 2015 |
16029 |
457.81 |
Nov 11 2015 |
11678 |
421.52 |
Nov 11 2015 |
20249 |
439.73 |
Nov 04 2015 |
11678 |
421.52 |
Nov 04 2015 |
10823 |
481.25 |
Nov 04 2015 |
16029 |
457.81 |
Nov 04 2015 |
20249 |
439.73 |
Oct 28 2015 |
16000 |
457.81 |
Oct 28 2015 |
10806 |
481.25 |
Oct 28 2015 |
11679 |
421.52 |
Oct 28 2015 |
20217 |
439.73 |
Oct 21 2015 |
11635 |
421.52 |
Oct 21 2015 |
10775 |
481.25 |
Oct 21 2015 |
16016 |
457.81 |
Oct 21 2015 |
20195 |
439.73 |
Oct 14 2015 |
11632 |
421.52 |
Oct 14 2015 |
16030 |
457.81 |
Oct 14 2015 |
10775 |
481.25 |
Oct 14 2015 |
20199 |
439.73 |
Oct 07 2015 |
15991 |
457.81 |
Oct 07 2015 |
10783 |
481.25 |
Oct 07 2015 |
11658 |
421.52 |
Oct 07 2015 |
20210 |
439.73 |
Sep 30 2015 |
15989 |
457.81 |
Sep 30 2015 |
10804 |
481.25 |
Sep 30 2015 |
11664 |
421.52 |
Sep 30 2015 |
20223 |
439.73 |
Sep 23 2015 |
10702 |
481.25 |
Sep 23 2015 |
15975 |
457.81 |
Sep 23 2015 |
11731 |
421.52 |
Sep 23 2015 |
20274 |
439.73 |
Sep 16 2015 |
11617 |
421.52 |
Sep 16 2015 |
15951 |
457.81 |
Sep 16 2015 |
10658 |
481.25 |
Sep 16 2015 |
20179 |
439.73 |
Sep 09 2015 |
10576 |
481.25 |
Sep 09 2015 |
15913 |
457.81 |
Sep 09 2015 |
11584 |
421.52 |
Sep 09 2015 |
20140 |
439.73 |
Sep 02 2015 |
10451 |
481.25 |
Sep 02 2015 |
15759 |
457.81 |
Sep 02 2015 |
11656 |
421.52 |
Sep 02 2015 |
20119 |
439.73 |
Aug 26 2015 |
11794 |
421.52 |
Aug 26 2015 |
15980 |
457.81 |
Aug 26 2015 |
10679 |
481.25 |
Aug 26 2015 |
20295 |
439.73 |
Aug 19 2015 |
16025 |
457.81 |
Aug 19 2015 |
10584 |
481.25 |
Aug 19 2015 |
11996 |
421.52 |
Aug 19 2015 |
20478 |
439.73 |
Aug 12 2015 |
16134 |
457.81 |
Aug 12 2015 |
10684 |
481.25 |
Aug 12 2015 |
12015 |
421.52 |
Aug 12 2015 |
20549 |
439.73 |
Aug 05 2015 |
16071 |
457.81 |
Aug 05 2015 |
10627 |
481.25 |
Aug 05 2015 |
12080 |
421.52 |
Aug 05 2015 |
20538 |
439.73 |
Jul 29 2015 |
12127 |
421.52 |
Jul 29 2015 |
16238 |
457.81 |
Jul 29 2015 |
10525 |
481.25 |
Jul 29 2015 |
20753 |
439.73 |
Jul 22 2015 |
16202 |
457.81 |
Jul 22 2015 |
10606 |
481.25 |
Jul 22 2015 |
12167 |
421.52 |
Jul 22 2015 |
20808 |
439.73 |
Jul 15 2015 |
16302 |
457.81 |
Jul 15 2015 |
10791 |
481.25 |
Jul 15 2015 |
12394 |
421.52 |
Jul 15 2015 |
20964 |
439.73 |
Jul 08 2015 |
10857 |
481.25 |
Jul 08 2015 |
16342 |
457.81 |
Jul 08 2015 |
12483 |
421.52 |
Jul 08 2015 |
21115 |
439.73 |
Jul 01 2015 |
16431 |
457.81 |
Jul 01 2015 |
10982 |
481.25 |
Jul 01 2015 |
12543 |
421.52 |
Jul 01 2015 |
21221 |
439.73 |
Jun 24 2015 |
10949 |
481.25 |
Jun 24 2015 |
16492 |
457.81 |
Jun 24 2015 |
12559 |
421.52 |
Jun 24 2015 |
21295 |
439.73 |
Jun 17 2015 |
10825 |
481.25 |
Jun 17 2015 |
16523 |
457.81 |
Jun 17 2015 |
12524 |
421.52 |
Jun 17 2015 |
21320 |
439.73 |
Jun 10 2015 |
12602 |
421.52 |
Jun 10 2015 |
10938 |
481.25 |
Jun 10 2015 |
16533 |
457.81 |
Jun 10 2015 |
21321 |
439.73 |
Jun 03 2015 |
16475 |
457.81 |
Jun 03 2015 |
10834 |
481.25 |
Jun 03 2015 |
12759 |
421.52 |
Jun 03 2015 |
21515 |
439.73 |
May 27 2015 |
10630 |
481.25 |
May 27 2015 |
16428 |
457.81 |
May 27 2015 |
12626 |
421.52 |
May 27 2015 |
21328 |
439.73 |
May 20 2015 |
12697 |
421.52 |
May 20 2015 |
10613 |
481.25 |
May 20 2015 |
16479 |
457.81 |
May 20 2015 |
21377 |
439.73 |
May 13 2015 |
16403 |
457.81 |
May 13 2015 |
10606 |
481.25 |
May 13 2015 |
12836 |
421.52 |
May 13 2015 |
21403 |
439.73 |
May 06 2015 |
10023 |
481.25 |
May 06 2015 |
12691 |
421.52 |
May 06 2015 |
16062 |
457.81 |
May 06 2015 |
21063 |
439.73 |
Apr 29 2015 |
16196 |
457.81 |
Apr 29 2015 |
10355 |
481.25 |
Apr 29 2015 |
12883 |
421.52 |
Apr 29 2015 |
21324 |
439.73 |
Apr 22 2015 |
12943 |
421.52 |
Apr 22 2015 |
16267 |
457.81 |
Apr 22 2015 |
10562 |
481.25 |
Apr 22 2015 |
21410 |
439.73 |
Apr 15 2015 |
10417 |
481.25 |
Apr 15 2015 |
18093 |
478.31 |
Apr 15 2015 |
12788 |
421.52 |
Apr 15 2015 |
23702 |
456.18 |
Apr 08 2015 |
13547 |
427.97 |
Apr 08 2015 |
18335 |
478.31 |
Apr 08 2015 |
10446 |
481.25 |
Apr 08 2015 |
25261 |
466.46 |
Apr 01 2015 |
10441 |
481.25 |
Apr 01 2015 |
18508 |
478.31 |
Apr 01 2015 |
13674 |
427.97 |
Apr 01 2015 |
25702 |
466.46 |
Mar 25 2015 |
16325 |
457.55 |
Mar 25 2015 |
10298 |
481.25 |
Mar 25 2015 |
25360 |
469.4 |