| Apr 18 2024 |
2164 |
328.12 |
| Apr 18 2024 |
956 |
247.18 |
| Apr 18 2024 |
1389 |
247.18 |
| Apr 17 2024 |
2132 |
328.12 |
| Apr 17 2024 |
949 |
247.18 |
| Apr 17 2024 |
1378 |
247.18 |
| Apr 10 2024 |
1684 |
312.46 |
| Apr 10 2024 |
948 |
247.18 |
| Apr 10 2024 |
1382 |
247.18 |
| Apr 03 2024 |
2087 |
326.18 |
| Apr 03 2024 |
951 |
247.18 |
| Apr 03 2024 |
1167 |
237.76 |
| Mar 27 2024 |
2119 |
326.18 |
| Mar 27 2024 |
960 |
247.18 |
| Mar 27 2024 |
1188 |
237.76 |
| Mar 21 2024 |
2147 |
326.18 |
| Mar 21 2024 |
1147 |
256.09 |
| Mar 21 2024 |
1372 |
244.37 |
| Mar 14 2024 |
1818 |
316.4 |
| Mar 14 2024 |
1354 |
264.84 |
| Mar 14 2024 |
1707 |
256.86 |
| Mar 07 2024 |
1820 |
316.4 |
| Mar 07 2024 |
1359 |
264.84 |
| Mar 07 2024 |
1712 |
256.86 |
| Feb 29 2024 |
1858 |
316.4 |
| Feb 29 2024 |
1363 |
264.84 |
| Feb 29 2024 |
1721 |
256.86 |
| Feb 22 2024 |
1849 |
316.4 |
| Feb 22 2024 |
1151 |
256.56 |
| Feb 22 2024 |
1770 |
258.39 |
| Feb 15 2024 |
1735 |
312.13 |
| Feb 15 2024 |
1165 |
256.56 |
| Feb 15 2024 |
1701 |
256.56 |
| Feb 08 2024 |
1714 |
312.13 |
| Feb 08 2024 |
1168 |
256.56 |
| Feb 08 2024 |
1686 |
256.56 |
| Feb 01 2024 |
1601 |
312.13 |
| Feb 01 2024 |
1197 |
256.56 |
| Feb 01 2024 |
1644 |
256.56 |
| Jan 25 2024 |
1590 |
312.13 |
| Jan 25 2024 |
1049 |
250.23 |
| Jan 25 2024 |
1453 |
250.23 |
| Jan 18 2024 |
1590 |
312.13 |
| Jan 18 2024 |
1049 |
250.23 |
| Jan 18 2024 |
1453 |
250.23 |
| Jan 11 2024 |
1590 |
312.13 |
| Jan 11 2024 |
1050 |
250.23 |
| Jan 11 2024 |
1455 |
250.23 |
| Jan 04 2024 |
1590 |
312.13 |
| Jan 04 2024 |
1050 |
250.23 |
| Jan 04 2024 |
1455 |
250.23 |
| Dec 28 2023 |
1590 |
312.13 |
| Dec 28 2023 |
1050 |
250.23 |
| Dec 28 2023 |
1455 |
250.23 |
| Dec 21 2023 |
1590 |
312.13 |
| Dec 21 2023 |
1050 |
250.23 |
| Dec 21 2023 |
1455 |
250.23 |
| Dec 14 2023 |
1590 |
312.13 |
| Dec 14 2023 |
1050 |
250.23 |
| Dec 14 2023 |
1455 |
250.23 |
| Dec 07 2023 |
1590 |
312.13 |
| Dec 07 2023 |
1050 |
250.23 |
| Dec 07 2023 |
1455 |
250.23 |
| Nov 30 2023 |
1587 |
312.13 |
| Nov 30 2023 |
1048 |
250.23 |
| Nov 30 2023 |
1457 |
250.23 |
| Nov 23 2023 |
1587 |
312.13 |
| Nov 23 2023 |
1048 |
250.23 |
| Nov 23 2023 |
1453 |
250.23 |
| Nov 16 2023 |
1587 |
312.13 |
| Nov 16 2023 |
1048 |
250.23 |
| Nov 16 2023 |
1453 |
250.23 |
| Nov 09 2023 |
1588 |
312.13 |
| Nov 09 2023 |
1046 |
250.23 |
| Nov 09 2023 |
1448 |
250.23 |
| Nov 02 2023 |
1588 |
312.13 |
| Nov 02 2023 |
1046 |
250.23 |
| Nov 02 2023 |
1448 |
250.23 |
| Oct 26 2023 |
1583 |
312.13 |
| Oct 26 2023 |
1054 |
250.23 |
| Oct 26 2023 |
1452 |
250.23 |
| Oct 19 2023 |
1583 |
312.13 |
| Oct 19 2023 |
1054 |
250.23 |
| Oct 19 2023 |
1442 |
250.23 |
| Oct 12 2023 |
1583 |
312.13 |
| Oct 12 2023 |
1054 |
250.23 |
| Oct 12 2023 |
1443 |
250.23 |
| Oct 05 2023 |
1586 |
312.13 |
| Oct 05 2023 |
1055 |
250.23 |
| Oct 05 2023 |
1407 |
250.23 |
| Sep 28 2023 |
1618 |
312.13 |
| Sep 28 2023 |
1055 |
250.23 |
| Sep 28 2023 |
1411 |
250.23 |
| Sep 21 2023 |
1616 |
312.13 |
| Sep 21 2023 |
1053 |
250.23 |
| Sep 21 2023 |
1411 |
250.23 |
| Sep 14 2023 |
1629 |
312.13 |
| Sep 14 2023 |
1061 |
250.23 |
| Sep 14 2023 |
1424 |
250.23 |
| Sep 07 2023 |
1633 |
312.13 |
| Sep 07 2023 |
667 |
232.65 |
| Sep 07 2023 |
1076 |
235.98 |
| Aug 31 2023 |
1654 |
312.13 |
| Aug 31 2023 |
689 |
232.65 |
| Aug 31 2023 |
1073 |
235.98 |
| Aug 24 2023 |
1679 |
312.13 |
| Aug 24 2023 |
703 |
232.65 |
| Aug 24 2023 |
1081 |
235.98 |
| Aug 17 2023 |
1669 |
312.13 |
| Aug 17 2023 |
729 |
232.65 |
| Aug 17 2023 |
1101 |
235.98 |
| Aug 10 2023 |
1674 |
312.13 |
| Aug 10 2023 |
742 |
232.65 |
| Aug 10 2023 |
1115 |
235.98 |
| Aug 03 2023 |
1670 |
312.13 |
| Aug 03 2023 |
748 |
232.65 |
| Aug 03 2023 |
1124 |
235.98 |
| Jul 27 2023 |
1688 |
312.13 |
| Jul 27 2023 |
468 |
215.58 |
| Jul 27 2023 |
720 |
217.94 |
| Jul 20 2023 |
1705 |
312.13 |
| Jul 20 2023 |
433 |
212.07 |
| Jul 20 2023 |
754 |
219.3 |
| Jul 13 2023 |
1705 |
312.13 |
| Jul 13 2023 |
469 |
212.07 |
| Jul 13 2023 |
768 |
219.3 |
| Jul 06 2023 |
1718 |
312.13 |
| Jul 06 2023 |
490 |
212.74 |
| Jul 06 2023 |
757 |
217.6 |
| Jun 29 2023 |
1714 |
312.13 |
| Jun 29 2023 |
489 |
212.74 |
| Jun 29 2023 |
750 |
217.6 |
| Jun 22 2023 |
1722 |
312.13 |
| Jun 22 2023 |
525 |
212.74 |
| Jun 22 2023 |
775 |
217.6 |
| Jun 15 2023 |
1746 |
312.13 |
| Jun 15 2023 |
544 |
212.74 |
| Jun 15 2023 |
810 |
217.6 |
| Jun 08 2023 |
1776 |
312.13 |
| Jun 08 2023 |
587 |
212.74 |
| Jun 08 2023 |
838 |
217.6 |
| Jun 01 2023 |
1794 |
312.13 |
| Jun 01 2023 |
594 |
212.74 |
| Jun 01 2023 |
770 |
212.74 |
| May 25 2023 |
1786 |
312.13 |
| May 25 2023 |
605 |
212.74 |
| May 25 2023 |
796 |
212.74 |
| May 18 2023 |
1775 |
312.13 |
| May 18 2023 |
608 |
212.74 |
| May 18 2023 |
812 |
212.74 |
| May 11 2023 |
1750 |
312.13 |
| May 11 2023 |
618 |
212.74 |
| May 11 2023 |
805 |
212.74 |
| May 04 2023 |
1709 |
312.13 |
| May 04 2023 |
620 |
212.74 |
| May 04 2023 |
625 |
253.2 |
| May 04 2023 |
836 |
212.74 |
| Apr 27 2023 |
2311 |
336.83 |
| Apr 27 2023 |
627 |
212.74 |
| Apr 27 2023 |
596 |
253.2 |
| Apr 27 2023 |
851 |
212.74 |
| Apr 20 2023 |
2284 |
336.83 |
| Apr 20 2023 |
636 |
212.74 |
| Apr 20 2023 |
619 |
253.2 |
| Apr 20 2023 |
856 |
212.74 |
| Apr 13 2023 |
2243 |
336.83 |
| Apr 13 2023 |
632 |
212.74 |
| Apr 13 2023 |
606 |
253.2 |
| Apr 13 2023 |
873 |
212.74 |
| Apr 06 2023 |
1552 |
308.31 |
| Apr 06 2023 |
635 |
212.74 |
| Apr 06 2023 |
580 |
253.2 |
| Apr 06 2023 |
882 |
212.74 |
| Mar 30 2023 |
1537 |
308.31 |
| Mar 30 2023 |
638 |
212.74 |
| Mar 30 2023 |
543 |
253.2 |
| Mar 30 2023 |
895 |
212.74 |
| Mar 23 2023 |
1533 |
308.31 |
| Mar 23 2023 |
876 |
226.1 |
| Mar 23 2023 |
533 |
253.2 |
| Mar 23 2023 |
1010 |
218.94 |
| Mar 16 2023 |
1519 |
308.31 |
| Mar 16 2023 |
874 |
226.1 |
| Mar 16 2023 |
535 |
253.2 |
| Mar 16 2023 |
1019 |
218.94 |
| Mar 09 2023 |
2041 |
334.2 |
| Mar 09 2023 |
1113 |
239.75 |
| Mar 09 2023 |
536 |
253.2 |
| Mar 09 2023 |
1439 |
239.75 |
| Mar 02 2023 |
2023 |
334.2 |
| Mar 02 2023 |
1327 |
250.89 |
| Mar 02 2023 |
534 |
253.2 |
| Mar 02 2023 |
1708 |
250.89 |
| Feb 23 2023 |
2024 |
334.2 |
| Feb 23 2023 |
1328 |
250.89 |
| Feb 23 2023 |
531 |
253.2 |
| Feb 23 2023 |
1706 |
250.89 |
| Feb 16 2023 |
1981 |
334.2 |
| Feb 16 2023 |
1327 |
250.89 |
| Feb 16 2023 |
527 |
253.2 |
| Feb 16 2023 |
1687 |
250.89 |
| Feb 09 2023 |
1981 |
334.2 |
| Feb 09 2023 |
1326 |
250.89 |
| Feb 09 2023 |
527 |
253.2 |
| Feb 09 2023 |
1685 |
250.89 |
| Feb 02 2023 |
1977 |
334.2 |
| Feb 02 2023 |
1324 |
250.89 |
| Feb 02 2023 |
527 |
253.2 |
| Feb 02 2023 |
1680 |
250.89 |
| Jan 26 2023 |
1977 |
334.2 |
| Jan 26 2023 |
1320 |
250.89 |
| Jan 26 2023 |
527 |
253.2 |
| Jan 26 2023 |
1677 |
250.89 |
| Jan 19 2023 |
1977 |
334.2 |
| Jan 19 2023 |
1314 |
250.89 |
| Jan 19 2023 |
526 |
253.2 |
| Jan 19 2023 |
1673 |
250.89 |
| Jan 12 2023 |
1977 |
334.2 |
| Jan 12 2023 |
1315 |
250.89 |
| Jan 12 2023 |
525 |
253.2 |
| Jan 12 2023 |
1673 |
250.89 |
| Jan 05 2023 |
1977 |
334.2 |
| Jan 05 2023 |
1315 |
250.89 |
| Jan 05 2023 |
525 |
253.2 |
| Jan 05 2023 |
1673 |
250.89 |
| Dec 29 2022 |
1977 |
334.2 |
| Dec 29 2022 |
1315 |
250.89 |
| Dec 29 2022 |
525 |
253.2 |
| Dec 29 2022 |
1673 |
250.89 |
| Dec 22 2022 |
1977 |
334.2 |
| Dec 22 2022 |
1315 |
250.89 |
| Dec 22 2022 |
525 |
253.2 |
| Dec 22 2022 |
1673 |
250.89 |
| Dec 15 2022 |
1976 |
334.2 |
| Dec 15 2022 |
1315 |
250.89 |
| Dec 15 2022 |
525 |
253.2 |
| Dec 15 2022 |
1675 |
250.89 |
| Dec 08 2022 |
1976 |
334.2 |
| Dec 08 2022 |
1316 |
250.89 |
| Dec 08 2022 |
527 |
253.2 |
| Dec 08 2022 |
1672 |
250.89 |
| Dec 01 2022 |
1976 |
334.2 |
| Dec 01 2022 |
1316 |
250.89 |
| Dec 01 2022 |
535 |
253.2 |
| Dec 01 2022 |
1672 |
250.89 |
| Nov 24 2022 |
1976 |
334.2 |
| Nov 24 2022 |
1316 |
250.89 |
| Nov 24 2022 |
535 |
253.2 |
| Nov 24 2022 |
1672 |
250.89 |
| Nov 17 2022 |
1973 |
334.2 |
| Nov 17 2022 |
1313 |
250.89 |
| Nov 17 2022 |
532 |
253.2 |
| Nov 17 2022 |
1678 |
250.89 |
| Nov 10 2022 |
1974 |
334.2 |
| Nov 10 2022 |
1313 |
250.89 |
| Nov 10 2022 |
534 |
253.2 |
| Nov 10 2022 |
1679 |
250.89 |
| Nov 03 2022 |
1973 |
334.2 |
| Nov 03 2022 |
1308 |
250.89 |
| Nov 03 2022 |
532 |
253.2 |
| Nov 03 2022 |
1672 |
250.89 |
| Oct 27 2022 |
1973 |
334.2 |
| Oct 27 2022 |
1309 |
250.89 |
| Oct 27 2022 |
536 |
253.2 |
| Oct 27 2022 |
1676 |
250.89 |
| Oct 20 2022 |
1975 |
334.2 |
| Oct 20 2022 |
1309 |
250.89 |
| Oct 20 2022 |
534 |
253.2 |
| Oct 20 2022 |
1676 |
250.89 |
| Oct 13 2022 |
1969 |
334.2 |
| Oct 13 2022 |
1309 |
250.89 |
| Oct 13 2022 |
530 |
253.2 |
| Oct 13 2022 |
1675 |
250.89 |
| Oct 06 2022 |
1968 |
334.2 |
| Oct 06 2022 |
1308 |
250.89 |
| Oct 06 2022 |
531 |
253.2 |
| Oct 06 2022 |
1677 |
250.89 |
| Sep 29 2022 |
1963 |
334.2 |
| Sep 29 2022 |
1309 |
250.89 |
| Sep 29 2022 |
527 |
253.2 |
| Sep 29 2022 |
1679 |
250.89 |
| Sep 22 2022 |
1956 |
334.2 |
| Sep 22 2022 |
1307 |
250.89 |
| Sep 22 2022 |
524 |
253.2 |
| Sep 22 2022 |
1682 |
250.89 |
| Sep 15 2022 |
1955 |
334.2 |
| Sep 15 2022 |
1305 |
250.89 |
| Sep 15 2022 |
524 |
253.2 |
| Sep 15 2022 |
1684 |
250.89 |
| Sep 08 2022 |
1957 |
334.2 |
| Sep 08 2022 |
1290 |
250.12 |
| Sep 08 2022 |
528 |
253.2 |
| Sep 08 2022 |
1671 |
250.12 |
| Sep 01 2022 |
1933 |
334.2 |
| Sep 01 2022 |
1272 |
250.12 |
| Sep 01 2022 |
528 |
253.2 |
| Sep 01 2022 |
1630 |
250.12 |
| Aug 25 2022 |
1914 |
334.2 |
| Aug 25 2022 |
1271 |
250.12 |
| Aug 25 2022 |
529 |
253.2 |
| Aug 25 2022 |
1622 |
250.12 |
| Aug 18 2022 |
1882 |
334.2 |
| Aug 18 2022 |
1269 |
250.12 |
| Aug 18 2022 |
532 |
253.2 |
| Aug 18 2022 |
1615 |
250.12 |
| Aug 11 2022 |
1872 |
334.2 |
| Aug 11 2022 |
1473 |
261.22 |
| Aug 11 2022 |
532 |
253.2 |
| Aug 11 2022 |
1868 |
261.22 |
| Aug 04 2022 |
1858 |
334.2 |
| Aug 04 2022 |
1476 |
261.22 |
| Aug 04 2022 |
532 |
253.2 |
| Aug 04 2022 |
1862 |
261.22 |
| Jul 28 2022 |
1835 |
334.2 |
| Jul 28 2022 |
1464 |
261.22 |
| Jul 28 2022 |
532 |
253.2 |
| Jul 28 2022 |
1851 |
261.22 |
| Jul 21 2022 |
1822 |
334.2 |
| Jul 21 2022 |
1339 |
256.12 |
| Jul 21 2022 |
540 |
253.2 |
| Jul 21 2022 |
1772 |
258.72 |
| Jul 14 2022 |
1819 |
334.2 |
| Jul 14 2022 |
1341 |
256.12 |
| Jul 14 2022 |
540 |
253.2 |
| Jul 14 2022 |
1770 |
258.72 |
| Jul 07 2022 |
1791 |
334.2 |
| Jul 07 2022 |
1328 |
256.12 |
| Jul 07 2022 |
532 |
253.2 |
| Jul 07 2022 |
1757 |
258.72 |
| Jun 30 2022 |
1766 |
334.2 |
| Jun 30 2022 |
1328 |
256.12 |
| Jun 30 2022 |
532 |
253.2 |
| Jun 30 2022 |
1755 |
258.72 |
| Jun 23 2022 |
1763 |
334.2 |
| Jun 23 2022 |
1322 |
256.12 |
| Jun 23 2022 |
529 |
253.2 |
| Jun 23 2022 |
1761 |
258.72 |
| Jun 16 2022 |
1734 |
334.2 |
| Jun 16 2022 |
1034 |
237.28 |
| Jun 16 2022 |
530 |
253.2 |
| Jun 16 2022 |
1939 |
268.2 |
| Jun 09 2022 |
1708 |
334.2 |
| Jun 09 2022 |
1029 |
237.28 |
| Jun 09 2022 |
482 |
253.2 |
| Jun 09 2022 |
1912 |
268.2 |
| Jun 02 2022 |
1668 |
334.2 |
| Jun 02 2022 |
932 |
232.69 |
| Jun 02 2022 |
462 |
253.2 |
| Jun 02 2022 |
1287 |
235.91 |
| May 26 2022 |
1637 |
334.2 |
| May 26 2022 |
926 |
232.69 |
| May 26 2022 |
462 |
253.2 |
| May 26 2022 |
1251 |
235.91 |
| May 19 2022 |
1584 |
334.2 |
| May 19 2022 |
922 |
232.69 |
| May 19 2022 |
460 |
253.2 |
| May 19 2022 |
1247 |
235.91 |
| May 12 2022 |
1577 |
334.2 |
| May 12 2022 |
885 |
229.27 |
| May 12 2022 |
460 |
253.2 |
| May 12 2022 |
1153 |
229.21 |
| May 05 2022 |
1518 |
334.2 |
| May 05 2022 |
821 |
225.47 |
| May 05 2022 |
415 |
253.2 |
| May 05 2022 |
1075 |
224.94 |
| Apr 28 2022 |
1471 |
334.11 |
| Apr 28 2022 |
759 |
220.28 |
| Apr 28 2022 |
415 |
253.2 |
| Apr 28 2022 |
973 |
217 |
| Apr 21 2022 |
1224 |
324.17 |
| Apr 21 2022 |
739 |
220.28 |
| Apr 21 2022 |
412 |
253.2 |
| Apr 21 2022 |
939 |
217 |
| Apr 14 2022 |
1163 |
324.17 |
| Apr 14 2022 |
739 |
220.28 |
| Apr 14 2022 |
410 |
253.2 |
| Apr 14 2022 |
942 |
217 |
| Apr 07 2022 |
1096 |
324.17 |
| Apr 07 2022 |
736 |
220.28 |
| Apr 07 2022 |
410 |
253.2 |
| Apr 07 2022 |
954 |
217 |
| Mar 31 2022 |
1090 |
324.17 |
| Mar 31 2022 |
737 |
220.28 |
| Mar 31 2022 |
410 |
253.2 |
| Mar 31 2022 |
954 |
217 |
| Mar 24 2022 |
1010 |
324.17 |
| Mar 24 2022 |
722 |
220.28 |
| Mar 24 2022 |
397 |
253.2 |
| Mar 24 2022 |
949 |
217 |
| Mar 17 2022 |
1007 |
324.17 |
| Mar 17 2022 |
716 |
220.28 |
| Mar 17 2022 |
396 |
253.2 |
| Mar 17 2022 |
952 |
217 |
| Mar 10 2022 |
962 |
324.17 |
| Mar 10 2022 |
713 |
220.28 |
| Mar 10 2022 |
397 |
253.2 |
| Mar 10 2022 |
944 |
217 |
| Mar 03 2022 |
948 |
324.17 |
| Mar 03 2022 |
707 |
220.28 |
| Mar 03 2022 |
397 |
253.2 |
| Mar 03 2022 |
941 |
217 |
| Feb 24 2022 |
728 |
314.97 |
| Feb 24 2022 |
701 |
220.14 |
| Feb 24 2022 |
406 |
253.2 |
| Feb 24 2022 |
947 |
220.28 |
| Feb 17 2022 |
661 |
314.97 |
| Feb 17 2022 |
665 |
220.14 |
| Feb 17 2022 |
406 |
253.2 |
| Feb 17 2022 |
927 |
220.28 |
| Feb 10 2022 |
649 |
314.97 |
| Feb 10 2022 |
663 |
220.14 |
| Feb 10 2022 |
406 |
253.2 |
| Feb 10 2022 |
925 |
220.28 |
| Feb 03 2022 |
637 |
314.97 |
| Feb 03 2022 |
661 |
220.14 |
| Feb 03 2022 |
408 |
253.2 |
| Feb 03 2022 |
925 |
220.28 |
| Jan 27 2022 |
625 |
314.97 |
| Jan 27 2022 |
663 |
220.14 |
| Jan 27 2022 |
408 |
253.2 |
| Jan 27 2022 |
925 |
220.28 |
| Jan 20 2022 |
637 |
314.97 |
| Jan 20 2022 |
662 |
220.14 |
| Jan 20 2022 |
408 |
253.2 |
| Jan 20 2022 |
926 |
220.28 |
| Jan 13 2022 |
637 |
314.97 |
| Jan 13 2022 |
661 |
220.14 |
| Jan 13 2022 |
408 |
253.2 |
| Jan 13 2022 |
926 |
220.28 |
| Jan 06 2022 |
637 |
314.97 |
| Jan 06 2022 |
661 |
220.14 |
| Jan 06 2022 |
407 |
253.2 |
| Jan 06 2022 |
926 |
220.28 |
| Dec 30 2021 |
637 |
314.97 |
| Dec 30 2021 |
661 |
220.14 |
| Dec 30 2021 |
407 |
253.2 |
| Dec 30 2021 |
926 |
220.28 |
| Dec 23 2021 |
637 |
314.97 |
| Dec 23 2021 |
661 |
220.14 |
| Dec 23 2021 |
407 |
253.2 |
| Dec 23 2021 |
926 |
220.28 |
| Dec 16 2021 |
637 |
314.97 |
| Dec 16 2021 |
661 |
220.14 |
| Dec 16 2021 |
407 |
253.2 |
| Dec 16 2021 |
926 |
220.28 |
| Dec 09 2021 |
637 |
314.97 |
| Dec 09 2021 |
661 |
220.14 |
| Dec 09 2021 |
406 |
253.2 |
| Dec 09 2021 |
926 |
220.28 |
| Dec 02 2021 |
637 |
314.97 |
| Dec 02 2021 |
661 |
220.14 |
| Dec 02 2021 |
407 |
253.2 |
| Dec 02 2021 |
926 |
220.28 |
| Nov 25 2021 |
637 |
314.97 |
| Nov 25 2021 |
661 |
220.14 |
| Nov 25 2021 |
407 |
253.2 |
| Nov 25 2021 |
926 |
220.28 |
| Nov 18 2021 |
637 |
314.97 |
| Nov 18 2021 |
661 |
220.14 |
| Nov 18 2021 |
407 |
253.2 |
| Nov 18 2021 |
926 |
220.28 |
| Nov 11 2021 |
638 |
314.97 |
| Nov 11 2021 |
661 |
220.14 |
| Nov 11 2021 |
407 |
253.2 |
| Nov 11 2021 |
926 |
220.28 |
| Nov 04 2021 |
641 |
314.97 |
| Nov 04 2021 |
661 |
220.14 |
| Nov 04 2021 |
409 |
253.2 |
| Nov 04 2021 |
935 |
220.28 |
| Oct 28 2021 |
641 |
314.97 |
| Oct 28 2021 |
661 |
220.14 |
| Oct 28 2021 |
500 |
253.2 |
| Oct 28 2021 |
935 |
220.28 |
| Oct 21 2021 |
641 |
314.97 |
| Oct 21 2021 |
661 |
220.14 |
| Oct 21 2021 |
500 |
253.2 |
| Oct 21 2021 |
935 |
220.28 |
| Oct 14 2021 |
641 |
314.97 |
| Oct 14 2021 |
661 |
220.14 |
| Oct 14 2021 |
501 |
253.2 |
| Oct 14 2021 |
935 |
220.28 |
| Oct 07 2021 |
641 |
314.97 |
| Oct 07 2021 |
661 |
220.14 |
| Oct 07 2021 |
452 |
247.9 |
| Oct 07 2021 |
935 |
220.28 |
| Sep 30 2021 |
632 |
314.97 |
| Sep 30 2021 |
652 |
220.14 |
| Sep 30 2021 |
457 |
247.9 |
| Sep 30 2021 |
920 |
220.28 |
| Sep 23 2021 |
626 |
314.97 |
| Sep 23 2021 |
314 |
172.76 |
| Sep 23 2021 |
252 |
262.83 |
| Sep 23 2021 |
452 |
172.76 |
| Sep 16 2021 |
617 |
314.97 |
| Sep 16 2021 |
294 |
172.76 |
| Sep 16 2021 |
391 |
284.27 |
| Sep 16 2021 |
431 |
172.76 |
| Sep 09 2021 |
613 |
314.97 |
| Sep 09 2021 |
287 |
172.76 |
| Sep 09 2021 |
407 |
284.27 |
| Sep 09 2021 |
429 |
172.76 |
| Sep 02 2021 |
618 |
314.97 |
| Sep 02 2021 |
128 |
141.17 |
| Sep 02 2021 |
403 |
283.52 |
| Sep 02 2021 |
135 |
138.83 |
| Aug 26 2021 |
589 |
314.97 |
| Aug 26 2021 |
122 |
141.17 |
| Aug 26 2021 |
406 |
283.52 |
| Aug 26 2021 |
132 |
138.83 |
| Aug 19 2021 |
578 |
314.97 |
| Aug 19 2021 |
113 |
141.17 |
| Aug 19 2021 |
345 |
270.78 |
| Aug 19 2021 |
130 |
138.83 |
| Aug 12 2021 |
567 |
314.97 |
| Aug 12 2021 |
113 |
141.17 |
| Aug 12 2021 |
352 |
270.78 |
| Aug 12 2021 |
131 |
138.83 |
| Aug 05 2021 |
537 |
314.97 |
| Aug 05 2021 |
113 |
141.17 |
| Aug 05 2021 |
354 |
270.78 |
| Aug 05 2021 |
131 |
138.83 |
| Jul 29 2021 |
509 |
314.97 |
| Jul 29 2021 |
107 |
141.17 |
| Jul 29 2021 |
361 |
270.78 |
| Jul 29 2021 |
121 |
138.83 |
| Jul 22 2021 |
444 |
314.97 |
| Jul 22 2021 |
119 |
141.17 |
| Jul 22 2021 |
388 |
269.25 |
| Jul 22 2021 |
135 |
138.83 |
| Jul 15 2021 |
447 |
314.97 |
| Jul 15 2021 |
285 |
210.35 |
| Jul 15 2021 |
390 |
269.25 |
| Jul 15 2021 |
166 |
151.69 |
| Jul 08 2021 |
425 |
314.97 |
| Jul 08 2021 |
204 |
198.3 |
| Jul 08 2021 |
394 |
269.25 |
| Jul 08 2021 |
145 |
151.69 |
| Jul 01 2021 |
425 |
314.97 |
| Jul 01 2021 |
193 |
198.3 |
| Jul 01 2021 |
412 |
269.25 |
| Jul 01 2021 |
143 |
151.69 |
| Jun 24 2021 |
412 |
314.97 |
| Jun 24 2021 |
167 |
198.3 |
| Jun 24 2021 |
409 |
269.25 |
| Jun 24 2021 |
128 |
151.69 |
| Jun 17 2021 |
355 |
314.97 |
| Jun 17 2021 |
90 |
198.3 |
| Jun 17 2021 |
74 |
151.69 |
| Jun 10 2021 |
324 |
314.97 |
| Jun 10 2021 |
1873 |
404.68 |
| Jun 10 2021 |
2251 |
359.83 |
| Jun 03 2021 |
2162 |
359.83 |
| Jun 01 2021 |
481 |
277.15 |
| May 27 2021 |
312 |
314.97 |
| May 27 2021 |
1898 |
404.68 |
| May 27 2021 |
1298 |
359.83 |
| May 07 2021 |
2206 |
343.55 |
| May 01 2021 |
527 |
273.17 |
| Apr 30 2021 |
71 |
221.29 |
| Apr 30 2021 |
147 |
221.29 |
| Apr 23 2021 |
27 |
221.29 |
| Apr 23 2021 |
115 |
221.29 |
| Apr 01 2021 |
558 |
273.17 |
| Mar 01 2021 |
653 |
273.17 |
| Feb 01 2021 |
653 |
273.17 |
| Jan 01 2021 |
649 |
273.17 |
| Dec 01 2020 |
603 |
273.17 |
| Nov 01 2020 |
655 |
273.17 |
| Oct 01 2020 |
637 |
269.82 |
| Sep 01 2020 |
667 |
269.82 |
| Aug 01 2020 |
662 |
269.82 |
| Jul 31 2020 |
3728 |
434.8 |
| Jul 31 2020 |
5584 |
434.8 |
| Jul 24 2020 |
4049 |
434.8 |
| Jul 24 2020 |
5970 |
434.8 |
| Jul 17 2020 |
4402 |
434.8 |
| Jul 17 2020 |
6253 |
434.8 |
| Jul 10 2020 |
3000 |
404.68 |
| Jul 10 2020 |
4125 |
404.68 |
| Jul 03 2020 |
3016 |
404.68 |
| Jul 03 2020 |
4161 |
404.68 |
| Jul 01 2020 |
755 |
269.82 |
| Jun 26 2020 |
3238 |
404.68 |
| Jun 26 2020 |
4442 |
404.68 |
| Jun 19 2020 |
3355 |
404.68 |
| Jun 19 2020 |
4656 |
404.68 |
| Jun 12 2020 |
3462 |
404.68 |
| Jun 12 2020 |
4799 |
404.68 |
| Jun 05 2020 |
3590 |
404.68 |
| Jun 05 2020 |
4949 |
404.68 |
| May 29 2020 |
3731 |
404.68 |
| May 29 2020 |
5108 |
404.68 |
| May 22 2020 |
3898 |
404.68 |
| May 22 2020 |
5322 |
404.68 |
| May 15 2020 |
3995 |
404.68 |
| May 15 2020 |
5544 |
404.68 |
| May 08 2020 |
4083 |
404.68 |
| May 08 2020 |
5685 |
404.68 |
| May 01 2020 |
4301 |
404.68 |
| May 01 2020 |
6064 |
404.68 |
| Apr 24 2020 |
4430 |
404.68 |
| Apr 24 2020 |
6401 |
404.68 |
| Apr 17 2020 |
4452 |
404.68 |
| Apr 17 2020 |
6563 |
404.68 |
| Apr 10 2020 |
4556 |
404.68 |
| Apr 10 2020 |
6711 |
404.68 |
| Apr 03 2020 |
4680 |
404.68 |
| Apr 03 2020 |
6921 |
404.68 |
| Apr 01 2020 |
1053 |
269.82 |
| Mar 27 2020 |
4800 |
404.68 |
| Mar 27 2020 |
7169 |
404.68 |
| Mar 20 2020 |
4865 |
404.68 |
| Mar 20 2020 |
7275 |
404.68 |
| Mar 13 2020 |
4901 |
404.68 |
| Mar 13 2020 |
7367 |
404.68 |
| Mar 06 2020 |
4947 |
404.68 |
| Mar 06 2020 |
7443 |
404.68 |
| Mar 01 2020 |
1065 |
269.82 |
| Feb 28 2020 |
4913 |
404.68 |
| Feb 28 2020 |
7483 |
404.68 |
| Feb 21 2020 |
4847 |
404.68 |
| Feb 21 2020 |
7396 |
404.68 |
| Feb 14 2020 |
4881 |
404.68 |
| Feb 14 2020 |
7420 |
404.68 |
| Feb 07 2020 |
4852 |
404.68 |
| Feb 07 2020 |
7386 |
404.68 |
| Feb 01 2020 |
1061 |
269.82 |
| Jan 31 2020 |
4863 |
404.68 |
| Jan 31 2020 |
7407 |
404.68 |
| Jan 24 2020 |
4876 |
404.68 |
| Jan 24 2020 |
7409 |
404.68 |
| Jan 17 2020 |
4846 |
404.68 |
| Jan 17 2020 |
7375 |
404.68 |
| Jan 10 2020 |
4845 |
404.68 |
| Jan 10 2020 |
7375 |
404.68 |
| Jan 03 2020 |
4850 |
404.68 |
| Jan 03 2020 |
7383 |
404.68 |
| Jan 01 2020 |
1061 |
269.82 |
| Dec 27 2019 |
4848 |
404.68 |
| Dec 27 2019 |
7382 |
404.68 |
| Dec 20 2019 |
4848 |
404.68 |
| Dec 20 2019 |
7382 |
404.68 |
| Dec 13 2019 |
4848 |
404.68 |
| Dec 13 2019 |
7382 |
404.68 |
| Dec 06 2019 |
4845 |
404.68 |
| Dec 06 2019 |
7378 |
404.68 |
| Dec 01 2019 |
1058 |
269.82 |
| Nov 29 2019 |
4837 |
404.68 |
| Nov 29 2019 |
7381 |
404.68 |
| Nov 22 2019 |
4837 |
404.68 |
| Nov 22 2019 |
7381 |
404.68 |
| Nov 15 2019 |
4838 |
404.68 |
| Nov 15 2019 |
7386 |
404.68 |
| Nov 08 2019 |
4840 |
404.68 |
| Nov 08 2019 |
7355 |
404.68 |
| Nov 01 2019 |
1051 |
269.82 |
| Nov 01 2019 |
4837 |
404.68 |
| Nov 01 2019 |
7250 |
404.68 |
| Oct 25 2019 |
4847 |
404.68 |
| Oct 25 2019 |
7260 |
404.68 |
| Oct 18 2019 |
4847 |
404.68 |
| Oct 18 2019 |
7268 |
404.68 |
| Oct 11 2019 |
4849 |
404.68 |
| Oct 11 2019 |
7266 |
404.68 |
| Oct 04 2019 |
4856 |
404.68 |
| Oct 04 2019 |
7262 |
404.68 |
| Oct 01 2019 |
1188 |
278.3 |
| Sep 27 2019 |
4851 |
404.68 |
| Sep 27 2019 |
7334 |
404.68 |
| Sep 20 2019 |
4856 |
404.68 |
| Sep 20 2019 |
7345 |
404.68 |
| Sep 13 2019 |
4843 |
404.68 |
| Sep 13 2019 |
7351 |
404.68 |
| Sep 06 2019 |
4855 |
404.68 |
| Sep 06 2019 |
7456 |
404.68 |
| Sep 01 2019 |
1462 |
294.98 |
| Aug 30 2019 |
4888 |
404.68 |
| Aug 30 2019 |
7518 |
404.68 |
| Aug 23 2019 |
4938 |
404.68 |
| Aug 23 2019 |
7583 |
404.68 |
| Aug 16 2019 |
4968 |
404.68 |
| Aug 16 2019 |
7602 |
404.68 |
| Aug 09 2019 |
4977 |
404.68 |
| Aug 09 2019 |
7620 |
404.68 |
| Aug 02 2019 |
2923 |
374.57 |
| Aug 02 2019 |
4421 |
374.57 |
| Aug 01 2019 |
1294 |
297.5 |
| Jul 26 2019 |
3525 |
383.59 |
| Jul 26 2019 |
5354 |
383.59 |
| Jul 19 2019 |
3548 |
383.59 |
| Jul 19 2019 |
5406 |
383.59 |
| Jul 12 2019 |
4313 |
392.62 |
| Jul 12 2019 |
6492 |
392.62 |
| Jul 05 2019 |
4483 |
392.62 |
| Jul 05 2019 |
6705 |
392.62 |
| Jul 01 2019 |
1324 |
301.66 |
| Jun 28 2019 |
4555 |
392.62 |
| Jun 28 2019 |
6802 |
392.62 |
| Jun 21 2019 |
4553 |
392.62 |
| Jun 21 2019 |
6750 |
392.62 |
| Jun 14 2019 |
5258 |
400.11 |
| Jun 14 2019 |
7744 |
400.11 |
| Jun 07 2019 |
4801 |
393.71 |
| Jun 07 2019 |
6987 |
393.71 |
| Jun 01 2019 |
1278 |
301.66 |
| May 31 2019 |
4779 |
393.71 |
| May 31 2019 |
6990 |
393.71 |
| May 24 2019 |
4865 |
393.71 |
| May 24 2019 |
7073 |
393.71 |
| May 17 2019 |
4916 |
393.71 |
| May 17 2019 |
7113 |
393.71 |
| May 10 2019 |
4337 |
385.97 |
| May 10 2019 |
6176 |
385.97 |
| May 03 2019 |
4359 |
385.97 |
| May 03 2019 |
6219 |
385.97 |
| May 01 2019 |
2504 |
316.08 |
| Apr 26 2019 |
4394 |
385.97 |
| Apr 26 2019 |
8657 |
432.72 |
| Apr 26 2019 |
7220 |
395.32 |
| Apr 19 2019 |
4922 |
391.86 |
| Apr 19 2019 |
8578 |
432.72 |
| Apr 19 2019 |
7774 |
400.03 |
| Apr 18 2019 |
8585 |
432.72 |
| Apr 18 2019 |
4930 |
391.86 |
| Apr 12 2019 |
5026 |
391.86 |
| Apr 12 2019 |
8565 |
432.72 |
| Apr 12 2019 |
7825 |
400.03 |
| Apr 05 2019 |
4924 |
391.86 |
| Apr 05 2019 |
5277 |
444.09 |
| Apr 05 2019 |
8198 |
432.72 |
| Apr 05 2019 |
7556 |
400.03 |
| Apr 01 2019 |
2538 |
316.08 |
| Mar 29 2019 |
4813 |
390.89 |
| Mar 29 2019 |
5053 |
444.09 |
| Mar 29 2019 |
8147 |
432.72 |
| Mar 29 2019 |
6519 |
390.89 |
| Mar 22 2019 |
8042 |
432.72 |
| Mar 22 2019 |
4781 |
390.89 |
| Mar 22 2019 |
5143 |
444.09 |
| Mar 22 2019 |
6491 |
390.89 |
| Mar 15 2019 |
5362 |
444.09 |
| Mar 15 2019 |
4773 |
390.89 |
| Mar 15 2019 |
7846 |
429.15 |
| Mar 15 2019 |
5765 |
383.59 |
| Mar 08 2019 |
5153 |
444.09 |
| Mar 08 2019 |
4734 |
390.89 |
| Mar 08 2019 |
7693 |
429.15 |
| Mar 08 2019 |
5677 |
383.59 |
| Mar 01 2019 |
2517 |
316.08 |
| Mar 01 2019 |
4747 |
390.89 |
| Mar 01 2019 |
4495 |
426.45 |
| Mar 01 2019 |
7764 |
429.15 |
| Mar 01 2019 |
5712 |
383.59 |
| Feb 22 2019 |
7774 |
429.15 |
| Feb 22 2019 |
4774 |
390.89 |
| Feb 22 2019 |
4495 |
426.45 |
| Feb 22 2019 |
5747 |
383.59 |
| Feb 15 2019 |
4767 |
390.89 |
| Feb 15 2019 |
4493 |
426.45 |
| Feb 15 2019 |
7786 |
429.15 |
| Feb 15 2019 |
5741 |
383.59 |
| Feb 08 2019 |
4747 |
390.89 |
| Feb 08 2019 |
4611 |
426.45 |
| Feb 08 2019 |
7748 |
429.15 |
| Feb 08 2019 |
5719 |
383.59 |
| Feb 01 2019 |
2497 |
316.08 |
| Feb 01 2019 |
4619 |
426.45 |
| Feb 01 2019 |
4758 |
390.89 |
| Feb 01 2019 |
7747 |
429.15 |
| Feb 01 2019 |
5734 |
383.59 |
| Jan 25 2019 |
4619 |
426.45 |
| Jan 25 2019 |
4758 |
390.89 |
| Jan 25 2019 |
7753 |
429.15 |
| Jan 25 2019 |
5752 |
383.59 |
| Jan 18 2019 |
4628 |
426.45 |
| Jan 18 2019 |
4762 |
390.89 |
| Jan 18 2019 |
7787 |
429.15 |
| Jan 18 2019 |
5760 |
383.59 |
| Jan 11 2019 |
4760 |
390.89 |
| Jan 11 2019 |
4628 |
426.45 |
| Jan 11 2019 |
7787 |
429.15 |
| Jan 11 2019 |
5761 |
383.59 |
| Jan 04 2019 |
7788 |
429.15 |
| Jan 04 2019 |
4767 |
390.89 |
| Jan 04 2019 |
4628 |
426.45 |
| Jan 04 2019 |
5768 |
383.59 |
| Jan 01 2019 |
2243 |
316.08 |
| Dec 28 2018 |
4631 |
426.45 |
| Dec 28 2018 |
4767 |
390.89 |
| Dec 28 2018 |
7788 |
429.15 |
| Dec 28 2018 |
5768 |
383.59 |
| Dec 21 2018 |
4631 |
426.45 |
| Dec 21 2018 |
4767 |
390.89 |
| Dec 21 2018 |
7788 |
429.15 |
| Dec 21 2018 |
5768 |
383.59 |
| Dec 14 2018 |
7788 |
429.15 |
| Dec 14 2018 |
4631 |
426.45 |
| Dec 14 2018 |
4767 |
390.89 |
| Dec 14 2018 |
5768 |
383.59 |
| Dec 07 2018 |
4764 |
390.89 |
| Dec 07 2018 |
4622 |
426.45 |
| Dec 07 2018 |
7788 |
429.15 |
| Dec 07 2018 |
5769 |
383.59 |
| Dec 01 2018 |
2502 |
316.08 |
| Nov 30 2018 |
7788 |
429.15 |
| Nov 30 2018 |
4764 |
390.89 |
| Nov 30 2018 |
4622 |
426.45 |
| Nov 30 2018 |
5769 |
383.59 |
| Nov 23 2018 |
7788 |
429.15 |
| Nov 23 2018 |
4764 |
390.89 |
| Nov 23 2018 |
4622 |
426.45 |
| Nov 23 2018 |
5769 |
383.59 |
| Nov 16 2018 |
4764 |
390.89 |
| Nov 16 2018 |
4622 |
426.45 |
| Nov 16 2018 |
7788 |
429.15 |
| Nov 16 2018 |
5769 |
383.59 |
| Nov 09 2018 |
4622 |
426.45 |
| Nov 09 2018 |
4764 |
390.89 |
| Nov 09 2018 |
7789 |
429.15 |
| Nov 09 2018 |
5769 |
383.59 |
| Nov 02 2018 |
4764 |
390.89 |
| Nov 02 2018 |
4622 |
426.45 |
| Nov 02 2018 |
7789 |
429.15 |
| Nov 02 2018 |
5754 |
383.59 |
| Nov 01 2018 |
2248 |
316.08 |
| Oct 26 2018 |
7788 |
429.15 |
| Oct 26 2018 |
4622 |
426.45 |
| Oct 26 2018 |
4764 |
390.89 |
| Oct 26 2018 |
5752 |
383.59 |
| Oct 19 2018 |
4622 |
426.45 |
| Oct 19 2018 |
4764 |
390.89 |
| Oct 19 2018 |
7812 |
429.15 |
| Oct 19 2018 |
5753 |
383.59 |
| Oct 12 2018 |
4762 |
390.89 |
| Oct 12 2018 |
4614 |
426.45 |
| Oct 12 2018 |
7786 |
429.15 |
| Oct 12 2018 |
5737 |
383.59 |
| Oct 05 2018 |
7806 |
429.15 |
| Oct 05 2018 |
4755 |
390.89 |
| Oct 05 2018 |
4614 |
426.45 |
| Oct 05 2018 |
5788 |
383.59 |
| Oct 01 2018 |
4344 |
363.94 |
| Sep 28 2018 |
4620 |
426.45 |
| Sep 28 2018 |
4762 |
390.89 |
| Sep 28 2018 |
7622 |
429.15 |
| Sep 28 2018 |
5664 |
383.59 |
| Sep 21 2018 |
4571 |
426.45 |
| Sep 21 2018 |
4745 |
390.89 |
| Sep 21 2018 |
7592 |
429.15 |
| Sep 21 2018 |
5666 |
383.59 |
| Sep 14 2018 |
4766 |
390.89 |
| Sep 14 2018 |
4655 |
426.45 |
| Sep 14 2018 |
7612 |
429.15 |
| Sep 14 2018 |
5670 |
383.59 |
| Sep 07 2018 |
4679 |
426.45 |
| Sep 07 2018 |
7732 |
429.15 |
| Sep 07 2018 |
4826 |
390.89 |
| Sep 07 2018 |
5772 |
383.59 |
| Sep 01 2018 |
4196 |
363.94 |
| Aug 31 2018 |
7758 |
429.15 |
| Aug 31 2018 |
4867 |
390.89 |
| Aug 31 2018 |
4758 |
426.45 |
| Aug 31 2018 |
5809 |
383.59 |
| Aug 24 2018 |
7760 |
429.15 |
| Aug 24 2018 |
4809 |
390.89 |
| Aug 24 2018 |
4822 |
426.45 |
| Aug 24 2018 |
5798 |
383.59 |
| Aug 17 2018 |
4886 |
390.89 |
| Aug 17 2018 |
7749 |
429.15 |
| Aug 17 2018 |
4804 |
426.45 |
| Aug 17 2018 |
5839 |
383.59 |
| Aug 10 2018 |
5750 |
401.01 |
| Aug 10 2018 |
4810 |
426.45 |
| Aug 10 2018 |
7800 |
429.15 |
| Aug 10 2018 |
6729 |
391.3 |
| Aug 03 2018 |
4844 |
426.45 |
| Aug 03 2018 |
4971 |
391.15 |
| Aug 03 2018 |
7941 |
429.15 |
| Aug 03 2018 |
6289 |
386.41 |
| Jul 27 2018 |
4899 |
426.45 |
| Jul 27 2018 |
4983 |
391.15 |
| Jul 27 2018 |
8021 |
429.15 |
| Jul 27 2018 |
6309 |
386.41 |
| Jul 20 2018 |
5078 |
391.15 |
| Jul 20 2018 |
4988 |
426.45 |
| Jul 20 2018 |
8003 |
429.15 |
| Jul 20 2018 |
6417 |
386.41 |
| Jul 13 2018 |
8167 |
429.15 |
| Jul 13 2018 |
5051 |
426.45 |
| Jul 13 2018 |
4947 |
391.15 |
| Jul 13 2018 |
6316 |
386.41 |
| Jul 06 2018 |
3466 |
373.51 |
| Jul 06 2018 |
7965 |
429.15 |
| Jul 06 2018 |
5057 |
426.45 |
| Jul 06 2018 |
6067 |
386.41 |
| Jun 29 2018 |
7987 |
429.15 |
| Jun 29 2018 |
5043 |
426.45 |
| Jun 29 2018 |
3494 |
373.51 |
| Jun 29 2018 |
6084 |
386.41 |
| Jun 22 2018 |
5143 |
426.45 |
| Jun 22 2018 |
3652 |
373.51 |
| Jun 22 2018 |
8182 |
429.15 |
| Jun 22 2018 |
6254 |
386.41 |
| Jun 15 2018 |
5164 |
426.45 |
| Jun 15 2018 |
8244 |
429.15 |
| Jun 15 2018 |
3671 |
373.51 |
| Jun 15 2018 |
6279 |
386.41 |
| Jun 08 2018 |
3153 |
364.14 |
| Jun 08 2018 |
5236 |
426.45 |
| Jun 08 2018 |
8279 |
429.15 |
| Jun 08 2018 |
7228 |
393.9 |
| Jun 01 2018 |
8593 |
429.15 |
| Jun 01 2018 |
3172 |
364.14 |
| Jun 01 2018 |
5207 |
426.45 |
| Jun 01 2018 |
7481 |
393.9 |
| May 25 2018 |
5203 |
426.45 |
| May 25 2018 |
3252 |
364.14 |
| May 25 2018 |
8612 |
429.15 |
| May 25 2018 |
7591 |
393.9 |
| May 18 2018 |
8690 |
429.15 |
| May 18 2018 |
3271 |
364.14 |
| May 18 2018 |
5158 |
426.45 |
| May 18 2018 |
7591 |
393.9 |
| May 11 2018 |
5107 |
426.45 |
| May 11 2018 |
3814 |
372.68 |
| May 11 2018 |
8702 |
429.15 |
| May 11 2018 |
8131 |
398.15 |
| May 04 2018 |
3935 |
372.68 |
| May 04 2018 |
9669 |
436.09 |
| May 04 2018 |
4507 |
412.87 |
| May 04 2018 |
8278 |
398.15 |
| Apr 27 2018 |
4578 |
412.87 |
| Apr 27 2018 |
3942 |
372.68 |
| Apr 27 2018 |
9500 |
435.4 |
| Apr 27 2018 |
5281 |
370.52 |
| Apr 20 2018 |
4000 |
372.68 |
| Apr 20 2018 |
4547 |
412.87 |
| Apr 20 2018 |
9476 |
435.4 |
| Apr 20 2018 |
5302 |
370.52 |
| Apr 13 2018 |
3999 |
372.68 |
| Apr 13 2018 |
12158 |
462.06 |
| Apr 13 2018 |
3751 |
397.27 |
| Apr 13 2018 |
5500 |
372.68 |
| Apr 06 2018 |
3997 |
372.68 |
| Apr 06 2018 |
3756 |
397.27 |
| Apr 06 2018 |
12444 |
462.06 |
| Apr 06 2018 |
5549 |
372.68 |
| Mar 30 2018 |
3775 |
398.01 |
| Mar 30 2018 |
4317 |
376.62 |
| Mar 30 2018 |
12549 |
460.17 |
| Mar 30 2018 |
6017 |
376.62 |
| Mar 23 2018 |
3775 |
398.01 |
| Mar 23 2018 |
10450 |
439.38 |
| Mar 23 2018 |
4341 |
376.62 |
| Mar 23 2018 |
6085 |
376.62 |
| Mar 16 2018 |
10339 |
439.38 |
| Mar 16 2018 |
3742 |
398.01 |
| Mar 16 2018 |
4348 |
376.62 |
| Mar 16 2018 |
6081 |
376.62 |
| Mar 09 2018 |
3518 |
392.61 |
| Mar 09 2018 |
3572 |
366.02 |
| Mar 09 2018 |
10306 |
439.38 |
| Mar 09 2018 |
6098 |
376.62 |
| Mar 02 2018 |
3597 |
392.61 |
| Mar 02 2018 |
3592 |
366.02 |
| Mar 02 2018 |
10347 |
439.38 |
| Mar 02 2018 |
6257 |
376.62 |
| Feb 23 2018 |
10452 |
439.38 |
| Feb 23 2018 |
3665 |
392.61 |
| Feb 23 2018 |
3625 |
366.02 |
| Feb 23 2018 |
6309 |
376.62 |
| Feb 16 2018 |
3599 |
392.61 |
| Feb 16 2018 |
3627 |
366.02 |
| Feb 16 2018 |
10471 |
439.38 |
| Feb 16 2018 |
6318 |
376.62 |
| Feb 09 2018 |
3633 |
366.02 |
| Feb 09 2018 |
3666 |
392.61 |
| Feb 09 2018 |
10376 |
439.38 |
| Feb 09 2018 |
6302 |
376.62 |
| Feb 02 2018 |
3671 |
392.61 |
| Feb 02 2018 |
3640 |
366.02 |
| Feb 02 2018 |
10344 |
439.38 |
| Feb 02 2018 |
6298 |
376.62 |
| Jan 26 2018 |
3671 |
392.61 |
| Jan 26 2018 |
3641 |
366.02 |
| Jan 26 2018 |
10397 |
439.38 |
| Jan 26 2018 |
6316 |
376.62 |
| Jan 19 2018 |
3641 |
366.02 |
| Jan 19 2018 |
3671 |
392.61 |
| Jan 19 2018 |
10400 |
439.38 |
| Jan 19 2018 |
6314 |
376.62 |
| Jan 12 2018 |
3657 |
392.61 |
| Jan 12 2018 |
3659 |
366.02 |
| Jan 12 2018 |
10422 |
439.38 |
| Jan 12 2018 |
6322 |
376.62 |
| Jan 05 2018 |
10422 |
439.38 |
| Jan 05 2018 |
3663 |
366.02 |
| Jan 05 2018 |
3657 |
392.61 |
| Jan 05 2018 |
6329 |
376.62 |
| Dec 29 2017 |
3663 |
366.02 |
| Dec 29 2017 |
3663 |
392.61 |
| Dec 29 2017 |
10422 |
439.38 |
| Dec 29 2017 |
6329 |
376.62 |
| Dec 22 2017 |
3663 |
366.02 |
| Dec 22 2017 |
3663 |
392.61 |
| Dec 22 2017 |
10422 |
439.38 |
| Dec 22 2017 |
6329 |
376.62 |
| Dec 15 2017 |
10422 |
439.38 |
| Dec 15 2017 |
3667 |
366.02 |
| Dec 15 2017 |
3663 |
392.61 |
| Dec 15 2017 |
6326 |
376.62 |
| Dec 08 2017 |
10422 |
439.38 |
| Dec 08 2017 |
3667 |
366.02 |
| Dec 08 2017 |
3663 |
392.61 |
| Dec 08 2017 |
6326 |
376.62 |
| Dec 01 2017 |
3667 |
366.02 |
| Dec 01 2017 |
3663 |
392.61 |
| Dec 01 2017 |
10422 |
439.38 |
| Dec 01 2017 |
6326 |
376.62 |
| Nov 24 2017 |
10422 |
439.38 |
| Nov 24 2017 |
3663 |
392.61 |
| Nov 24 2017 |
3667 |
366.02 |
| Nov 24 2017 |
6326 |
376.62 |
| Nov 17 2017 |
10422 |
439.38 |
| Nov 17 2017 |
3663 |
392.61 |
| Nov 17 2017 |
3667 |
366.02 |
| Nov 17 2017 |
6326 |
376.62 |
| Nov 10 2017 |
3663 |
392.61 |
| Nov 10 2017 |
3667 |
366.02 |
| Nov 10 2017 |
10433 |
439.38 |
| Nov 10 2017 |
6330 |
376.62 |
| Nov 03 2017 |
3667 |
366.02 |
| Nov 03 2017 |
3663 |
392.61 |
| Nov 03 2017 |
10433 |
439.38 |
| Nov 03 2017 |
6330 |
376.62 |
| Oct 27 2017 |
10475 |
439.38 |
| Oct 27 2017 |
3667 |
366.02 |
| Oct 27 2017 |
3663 |
392.61 |
| Oct 27 2017 |
6363 |
376.62 |
| Oct 20 2017 |
3655 |
392.61 |
| Oct 20 2017 |
3675 |
366.02 |
| Oct 20 2017 |
10407 |
439.38 |
| Oct 20 2017 |
6346 |
376.62 |
| Oct 13 2017 |
3675 |
366.02 |
| Oct 13 2017 |
3658 |
392.61 |
| Oct 13 2017 |
10448 |
439.38 |
| Oct 13 2017 |
6359 |
376.62 |
| Oct 06 2017 |
3658 |
392.61 |
| Oct 06 2017 |
3673 |
366.02 |
| Oct 06 2017 |
10443 |
439.38 |
| Oct 06 2017 |
6369 |
376.62 |
| Sep 29 2017 |
10442 |
439.38 |
| Sep 29 2017 |
3676 |
366.02 |
| Sep 29 2017 |
3662 |
392.61 |
| Sep 29 2017 |
6314 |
376.62 |
| Sep 22 2017 |
3674 |
366.02 |
| Sep 22 2017 |
3659 |
392.61 |
| Sep 22 2017 |
10603 |
439.38 |
| Sep 22 2017 |
6378 |
376.62 |
| Sep 15 2017 |
3706 |
366.02 |
| Sep 15 2017 |
3623 |
392.61 |
| Sep 15 2017 |
10621 |
439.38 |
| Sep 15 2017 |
6440 |
376.62 |
| Sep 08 2017 |
10563 |
439.38 |
| Sep 08 2017 |
3746 |
366.02 |
| Sep 08 2017 |
3529 |
392.61 |
| Sep 08 2017 |
6558 |
376.62 |
| Sep 01 2017 |
3793 |
366.02 |
| Sep 01 2017 |
3589 |
392.61 |
| Sep 01 2017 |
10581 |
439.38 |
| Sep 01 2017 |
6560 |
376.62 |
| Aug 25 2017 |
3567 |
392.61 |
| Aug 25 2017 |
3804 |
366.02 |
| Aug 25 2017 |
10941 |
439.38 |
| Aug 25 2017 |
6903 |
376.62 |
| Aug 18 2017 |
3741 |
392.61 |
| Aug 18 2017 |
3843 |
366.02 |
| Aug 18 2017 |
10966 |
439.38 |
| Aug 18 2017 |
6970 |
376.62 |
| Aug 11 2017 |
3830 |
366.02 |
| Aug 11 2017 |
3705 |
392.61 |
| Aug 11 2017 |
11024 |
439.38 |
| Aug 11 2017 |
7008 |
376.62 |
| Aug 04 2017 |
3879 |
365.78 |
| Aug 04 2017 |
3772 |
392.61 |
| Aug 04 2017 |
11103 |
439.38 |
| Aug 04 2017 |
7231 |
377.84 |
| Jul 28 2017 |
3790 |
392.61 |
| Jul 28 2017 |
3922 |
365.78 |
| Jul 28 2017 |
11198 |
439.38 |
| Jul 28 2017 |
7332 |
377.84 |
| Jul 21 2017 |
11274 |
439.38 |
| Jul 21 2017 |
3830 |
392.61 |
| Jul 21 2017 |
4005 |
365.78 |
| Jul 21 2017 |
6201 |
366.02 |
| Jul 14 2017 |
3903 |
392.61 |
| Jul 14 2017 |
4045 |
365.78 |
| Jul 14 2017 |
11332 |
439.38 |
| Jul 14 2017 |
6255 |
366.02 |
| Jul 07 2017 |
5037 |
378.27 |
| Jul 07 2017 |
3962 |
392.61 |
| Jul 07 2017 |
11355 |
439.38 |
| Jul 07 2017 |
8610 |
386.94 |
| Jun 30 2017 |
11400 |
439.38 |
| Jun 30 2017 |
5084 |
378.27 |
| Jun 30 2017 |
3942 |
392.61 |
| Jun 30 2017 |
8629 |
386.94 |
| Jun 23 2017 |
10232 |
426.39 |
| Jun 23 2017 |
5966 |
378.27 |
| Jun 23 2017 |
3976 |
392.61 |
| Jun 23 2017 |
8717 |
386.94 |
| Jun 16 2017 |
6069 |
378.27 |
| Jun 16 2017 |
3944 |
392.61 |
| Jun 16 2017 |
10240 |
426.39 |
| Jun 16 2017 |
8746 |
386.94 |
| Jun 09 2017 |
10148 |
426.39 |
| Jun 09 2017 |
3986 |
392.61 |
| Jun 09 2017 |
6399 |
381.57 |
| Jun 09 2017 |
11126 |
406.56 |
| Jun 02 2017 |
10435 |
426.39 |
| Jun 02 2017 |
4002 |
392.61 |
| Jun 02 2017 |
6423 |
381.57 |
| Jun 02 2017 |
11324 |
406.56 |
| May 26 2017 |
3978 |
392.61 |
| May 26 2017 |
6494 |
381.57 |
| May 26 2017 |
9863 |
420.91 |
| May 26 2017 |
11368 |
406.56 |
| May 19 2017 |
4119 |
392.61 |
| May 19 2017 |
6511 |
381.57 |
| May 19 2017 |
10112 |
420.91 |
| May 19 2017 |
11470 |
406.56 |
| May 12 2017 |
10131 |
420.91 |
| May 12 2017 |
6678 |
381.57 |
| May 12 2017 |
4168 |
392.61 |
| May 12 2017 |
11579 |
406.56 |
| May 05 2017 |
4639 |
399.49 |
| May 05 2017 |
6716 |
381.57 |
| May 05 2017 |
10635 |
425.14 |
| May 05 2017 |
8327 |
380.65 |
| Apr 28 2017 |
5917 |
373.71 |
| Apr 28 2017 |
4648 |
399.49 |
| Apr 28 2017 |
11509 |
433.82 |
| Apr 28 2017 |
8275 |
380.65 |
| Apr 21 2017 |
6116 |
374.35 |
| Apr 21 2017 |
4724 |
399.49 |
| Apr 21 2017 |
10583 |
423.57 |
| Apr 21 2017 |
8230 |
379.61 |
| Apr 14 2017 |
10683 |
423.57 |
| Apr 14 2017 |
4850 |
399.49 |
| Apr 14 2017 |
6151 |
374.35 |
| Apr 14 2017 |
8280 |
379.61 |
| Apr 07 2017 |
6276 |
375.02 |
| Apr 07 2017 |
8035 |
399.82 |
| Apr 07 2017 |
8210 |
380.27 |
| Mar 31 2017 |
6470 |
375.02 |
| Mar 31 2017 |
8078 |
399.82 |
| Mar 31 2017 |
8384 |
380.27 |
| Mar 24 2017 |
10508 |
424.39 |
| Mar 24 2017 |
5018 |
402.59 |
| Mar 24 2017 |
6416 |
375.02 |
| Mar 24 2017 |
8077 |
378.52 |
| Mar 17 2017 |
5082 |
402.59 |
| Mar 17 2017 |
6496 |
375.02 |
| Mar 17 2017 |
10653 |
424.39 |
| Mar 17 2017 |
8125 |
378.52 |
| Mar 10 2017 |
6558 |
375.02 |
| Mar 10 2017 |
5061 |
402.59 |
| Mar 10 2017 |
10701 |
424.39 |
| Mar 10 2017 |
8177 |
378.52 |
| Mar 03 2017 |
6505 |
374.9 |
| Mar 03 2017 |
5052 |
402.59 |
| Mar 03 2017 |
10628 |
424.39 |
| Mar 03 2017 |
8182 |
378.52 |
| Feb 24 2017 |
5130 |
402.59 |
| Feb 24 2017 |
6480 |
374.9 |
| Feb 24 2017 |
10706 |
424.39 |
| Feb 24 2017 |
8229 |
378.52 |
| Feb 17 2017 |
5048 |
402.59 |
| Feb 17 2017 |
6330 |
374.9 |
| Feb 17 2017 |
10735 |
424.39 |
| Feb 17 2017 |
8287 |
378.52 |
| Feb 10 2017 |
6351 |
374.9 |
| Feb 10 2017 |
5095 |
402.59 |
| Feb 10 2017 |
10862 |
424.39 |
| Feb 10 2017 |
8332 |
378.52 |
| Feb 03 2017 |
10833 |
424.39 |
| Feb 03 2017 |
6369 |
374.9 |
| Feb 03 2017 |
5085 |
402.59 |
| Feb 03 2017 |
8350 |
378.52 |
| Jan 27 2017 |
5081 |
402.59 |
| Jan 27 2017 |
6372 |
374.9 |
| Jan 27 2017 |
10805 |
424.39 |
| Jan 27 2017 |
8350 |
378.52 |
| Jan 20 2017 |
5084 |
402.59 |
| Jan 20 2017 |
6380 |
374.9 |
| Jan 20 2017 |
10779 |
424.39 |
| Jan 20 2017 |
8350 |
378.52 |
| Jan 13 2017 |
10760 |
424.39 |
| Jan 13 2017 |
5084 |
402.59 |
| Jan 13 2017 |
6381 |
374.9 |
| Jan 13 2017 |
8353 |
378.52 |
| Jan 06 2017 |
10760 |
424.39 |
| Jan 06 2017 |
6380 |
374.9 |
| Jan 06 2017 |
5084 |
402.59 |
| Jan 06 2017 |
8335 |
378.52 |
| Dec 30 2016 |
6383 |
374.9 |
| Dec 30 2016 |
5087 |
402.59 |
| Dec 30 2016 |
10760 |
424.39 |
| Dec 30 2016 |
8337 |
378.52 |
| Dec 23 2016 |
10760 |
424.39 |
| Dec 23 2016 |
6383 |
374.9 |
| Dec 23 2016 |
5087 |
402.59 |
| Dec 23 2016 |
8337 |
378.52 |
| Dec 16 2016 |
10760 |
424.39 |
| Dec 16 2016 |
5087 |
402.59 |
| Dec 16 2016 |
6381 |
374.9 |
| Dec 16 2016 |
8333 |
378.52 |
| Dec 09 2016 |
5088 |
402.59 |
| Dec 09 2016 |
6379 |
374.9 |
| Dec 09 2016 |
10760 |
424.39 |
| Dec 09 2016 |
8333 |
378.52 |
| Dec 02 2016 |
6379 |
374.9 |
| Dec 02 2016 |
5088 |
402.59 |
| Dec 02 2016 |
10760 |
424.39 |
| Dec 02 2016 |
8333 |
378.52 |
| Nov 25 2016 |
10760 |
424.39 |
| Nov 25 2016 |
5082 |
402.59 |
| Nov 25 2016 |
6374 |
374.9 |
| Nov 25 2016 |
8330 |
378.52 |
| Nov 18 2016 |
5082 |
402.59 |
| Nov 18 2016 |
6374 |
374.9 |
| Nov 18 2016 |
10760 |
424.39 |
| Nov 18 2016 |
8330 |
378.52 |
| Nov 11 2016 |
6374 |
374.9 |
| Nov 11 2016 |
5082 |
402.59 |
| Nov 11 2016 |
10750 |
424.39 |
| Nov 11 2016 |
8325 |
378.52 |
| Nov 04 2016 |
5082 |
402.59 |
| Nov 04 2016 |
6374 |
374.9 |
| Nov 04 2016 |
10750 |
424.39 |
| Nov 04 2016 |
8325 |
378.52 |
| Oct 28 2016 |
10768 |
424.39 |
| Oct 28 2016 |
5076 |
402.59 |
| Oct 28 2016 |
6374 |
374.9 |
| Oct 28 2016 |
8343 |
378.52 |
| Oct 21 2016 |
5076 |
402.59 |
| Oct 21 2016 |
6369 |
374.9 |
| Oct 21 2016 |
10780 |
424.39 |
| Oct 21 2016 |
8344 |
378.52 |
| Oct 14 2016 |
6395 |
374.9 |
| Oct 14 2016 |
5090 |
402.59 |
| Oct 14 2016 |
10779 |
424.39 |
| Oct 14 2016 |
8387 |
378.52 |
| Oct 07 2016 |
10774 |
424.39 |
| Oct 07 2016 |
6402 |
374.9 |
| Oct 07 2016 |
5089 |
402.59 |
| Oct 07 2016 |
8385 |
378.52 |
| Sep 30 2016 |
5126 |
402.59 |
| Sep 30 2016 |
6410 |
374.9 |
| Sep 30 2016 |
10781 |
424.39 |
| Sep 30 2016 |
8392 |
378.52 |
| Sep 23 2016 |
5097 |
402.59 |
| Sep 23 2016 |
6408 |
374.9 |
| Sep 23 2016 |
10672 |
424.39 |
| Sep 23 2016 |
8353 |
378.52 |
| Sep 16 2016 |
5102 |
402.59 |
| Sep 16 2016 |
6448 |
374.9 |
| Sep 16 2016 |
10639 |
424.39 |
| Sep 16 2016 |
8363 |
378.52 |
| Sep 09 2016 |
5180 |
402.59 |
| Sep 09 2016 |
6523 |
374.9 |
| Sep 09 2016 |
10764 |
424.39 |
| Sep 09 2016 |
8400 |
378.52 |
| Sep 02 2016 |
5282 |
402.59 |
| Sep 02 2016 |
6623 |
374.9 |
| Sep 02 2016 |
10808 |
424.39 |
| Sep 02 2016 |
8497 |
378.52 |
| Aug 26 2016 |
6649 |
374.9 |
| Aug 26 2016 |
5165 |
402.59 |
| Aug 26 2016 |
10534 |
424.39 |
| Aug 26 2016 |
8204 |
378.52 |
| Aug 19 2016 |
10564 |
424.39 |
| Aug 19 2016 |
6677 |
374.9 |
| Aug 19 2016 |
5270 |
402.59 |
| Aug 19 2016 |
8226 |
378.52 |
| Aug 12 2016 |
5653 |
402.59 |
| Aug 12 2016 |
6747 |
374.9 |
| Aug 12 2016 |
10572 |
424.39 |
| Aug 12 2016 |
9221 |
378.52 |
| Aug 05 2016 |
6787 |
374.9 |
| Aug 05 2016 |
5663 |
402.59 |
| Aug 05 2016 |
10608 |
424.39 |
| Aug 05 2016 |
9327 |
378.52 |
| Jul 29 2016 |
10469 |
424.39 |
| Jul 29 2016 |
5671 |
402.59 |
| Jul 29 2016 |
6832 |
374.9 |
| Jul 29 2016 |
9406 |
378.52 |
| Jul 22 2016 |
10603 |
424.39 |
| Jul 22 2016 |
5782 |
402.59 |
| Jul 22 2016 |
6971 |
374.9 |
| Jul 22 2016 |
9547 |
378.52 |
| Jun 22 2016 |
13414 |
449.01 |
| Jun 22 2016 |
7604 |
378.92 |
| Jun 22 2016 |
5763 |
402.59 |
| Jun 22 2016 |
9491 |
371.46 |
| Jun 15 2016 |
13603 |
449.01 |
| Jun 15 2016 |
9000 |
392.63 |
| Jun 15 2016 |
5944 |
402.59 |
| Jun 15 2016 |
11127 |
383.16 |
| Jun 08 2016 |
9092 |
392.63 |
| Jun 08 2016 |
6013 |
402.59 |
| Jun 08 2016 |
13638 |
449.01 |
| Jun 08 2016 |
11163 |
383.16 |
| Jun 01 2016 |
6187 |
402.59 |
| Jun 01 2016 |
9893 |
399.6 |
| Jun 01 2016 |
13723 |
449.01 |
| Jun 01 2016 |
11389 |
383.16 |
| May 25 2016 |
9887 |
399.6 |
| May 25 2016 |
6136 |
402.59 |
| May 25 2016 |
13782 |
449.95 |
| May 25 2016 |
11395 |
383.16 |
| May 18 2016 |
6160 |
402.59 |
| May 18 2016 |
9969 |
399.6 |
| May 18 2016 |
13889 |
449.95 |
| May 18 2016 |
11479 |
383.16 |
| May 11 2016 |
16626 |
474.23 |
| May 11 2016 |
10980 |
409.44 |
| May 11 2016 |
6070 |
402.59 |
| May 11 2016 |
11453 |
383.16 |
| May 04 2016 |
6081 |
402.59 |
| May 04 2016 |
13578 |
434.28 |
| May 04 2016 |
18283 |
491.84 |
| May 04 2016 |
14099 |
402.16 |
| Apr 27 2016 |
16474 |
458.94 |
| Apr 27 2016 |
6231 |
402.59 |
| Apr 27 2016 |
19033 |
496.89 |
| Apr 27 2016 |
17170 |
421.14 |
| Apr 20 2016 |
22100 |
535.5 |
| Apr 20 2016 |
6294 |
402.59 |
| Apr 20 2016 |
16500 |
458.94 |
| Apr 20 2016 |
20258 |
441.14 |
| Apr 13 2016 |
16358 |
458.94 |
| Apr 13 2016 |
6355 |
402.59 |
| Apr 13 2016 |
21494 |
521.22 |
| Apr 13 2016 |
20177 |
440.6 |
| Apr 06 2016 |
20516 |
504.74 |
| Apr 06 2016 |
16421 |
458.94 |
| Apr 06 2016 |
6468 |
402.59 |
| Apr 06 2016 |
20410 |
440.6 |
| Mar 30 2016 |
20311 |
504.74 |
| Mar 30 2016 |
15771 |
453.75 |
| Mar 30 2016 |
6314 |
402.59 |
| Mar 30 2016 |
20249 |
440.6 |
| Mar 23 2016 |
15756 |
453.75 |
| Mar 23 2016 |
20660 |
504.74 |
| Mar 23 2016 |
22772 |
456.3 |
| Mar 16 2016 |
15117 |
448.62 |
| Mar 16 2016 |
20828 |
504.74 |
| Mar 16 2016 |
22760 |
456.3 |
| Mar 09 2016 |
12410 |
525 |
| Mar 09 2016 |
15056 |
448.62 |
| Mar 09 2016 |
20968 |
504.74 |
| Mar 09 2016 |
22803 |
456.3 |
| Mar 02 2016 |
20631 |
504.74 |
| Mar 02 2016 |
12419 |
525 |
| Mar 02 2016 |
16533 |
462.99 |
| Mar 02 2016 |
23608 |
462.68 |
| Feb 24 2016 |
12334 |
525 |
| Feb 24 2016 |
16454 |
462.99 |
| Feb 24 2016 |
20559 |
504.74 |
| Feb 24 2016 |
23482 |
462.68 |
| Feb 17 2016 |
16512 |
462.99 |
| Feb 17 2016 |
12483 |
525 |
| Feb 17 2016 |
20819 |
504.74 |
| Feb 17 2016 |
23701 |
462.68 |
| Feb 10 2016 |
20671 |
504.74 |
| Feb 10 2016 |
12567 |
525 |
| Feb 10 2016 |
16512 |
462.99 |
| Feb 10 2016 |
23679 |
462.68 |
| Feb 03 2016 |
16489 |
462.99 |
| Feb 03 2016 |
12590 |
525 |
| Feb 03 2016 |
20652 |
504.74 |
| Feb 03 2016 |
23673 |
462.68 |
| Jan 27 2016 |
16439 |
462.99 |
| Jan 27 2016 |
12590 |
525 |
| Jan 27 2016 |
20710 |
504.74 |
| Jan 27 2016 |
23674 |
462.68 |
| Jan 20 2016 |
16485 |
462.99 |
| Jan 20 2016 |
12605 |
525 |
| Jan 20 2016 |
20702 |
504.74 |
| Jan 20 2016 |
23686 |
462.68 |
| Jan 13 2016 |
20726 |
504.74 |
| Jan 13 2016 |
16520 |
462.99 |
| Jan 13 2016 |
12605 |
525 |
| Jan 13 2016 |
23722 |
462.68 |
| Jan 06 2016 |
12605 |
525 |
| Jan 06 2016 |
16534 |
462.99 |
| Jan 06 2016 |
20726 |
504.74 |
| Jan 06 2016 |
23732 |
462.68 |
| Dec 30 2015 |
16526 |
462.99 |
| Dec 30 2015 |
12623 |
525 |
| Dec 30 2015 |
20726 |
504.74 |
| Dec 30 2015 |
23720 |
462.68 |
| Dec 23 2015 |
16525 |
462.99 |
| Dec 23 2015 |
12623 |
525 |
| Dec 23 2015 |
20724 |
504.74 |
| Dec 23 2015 |
23721 |
462.68 |
| Dec 16 2015 |
12623 |
525 |
| Dec 16 2015 |
16525 |
462.99 |
| Dec 16 2015 |
20725 |
504.74 |
| Dec 16 2015 |
23721 |
462.68 |
| Dec 09 2015 |
12623 |
525 |
| Dec 09 2015 |
16532 |
462.99 |
| Dec 09 2015 |
20726 |
504.74 |
| Dec 09 2015 |
23725 |
462.68 |
| Dec 02 2015 |
16533 |
462.99 |
| Dec 02 2015 |
12624 |
525 |
| Dec 02 2015 |
20727 |
504.74 |
| Dec 02 2015 |
23726 |
462.68 |
| Nov 25 2015 |
20727 |
504.74 |
| Nov 25 2015 |
16533 |
462.99 |
| Nov 25 2015 |
12624 |
525 |
| Nov 25 2015 |
23727 |
462.68 |
| Nov 18 2015 |
12624 |
525 |
| Nov 18 2015 |
16533 |
462.99 |
| Nov 18 2015 |
20726 |
504.74 |
| Nov 18 2015 |
23726 |
462.68 |
| Nov 11 2015 |
12624 |
525 |
| Nov 11 2015 |
16533 |
462.99 |
| Nov 11 2015 |
20697 |
504.74 |
| Nov 11 2015 |
23712 |
462.68 |
| Nov 04 2015 |
20697 |
504.74 |
| Nov 04 2015 |
12624 |
525 |
| Nov 04 2015 |
16533 |
462.99 |
| Nov 04 2015 |
23712 |
462.68 |
| Oct 28 2015 |
16503 |
462.99 |
| Oct 28 2015 |
12591 |
525 |
| Oct 28 2015 |
20699 |
504.74 |
| Oct 28 2015 |
23677 |
462.68 |
| Oct 21 2015 |
20621 |
504.74 |
| Oct 21 2015 |
12559 |
525 |
| Oct 21 2015 |
16522 |
462.99 |
| Oct 21 2015 |
23657 |
462.68 |
| Oct 14 2015 |
20615 |
504.74 |
| Oct 14 2015 |
16535 |
462.99 |
| Oct 14 2015 |
12559 |
525 |
| Oct 14 2015 |
23659 |
462.68 |
| Oct 07 2015 |
16489 |
462.99 |
| Oct 07 2015 |
12571 |
525 |
| Oct 07 2015 |
20662 |
504.74 |
| Oct 07 2015 |
23660 |
462.68 |
| Sep 30 2015 |
16487 |
462.99 |
| Sep 30 2015 |
12598 |
525 |
| Sep 30 2015 |
20675 |
504.74 |
| Sep 30 2015 |
23678 |
462.68 |
| Sep 23 2015 |
12451 |
525 |
| Sep 23 2015 |
16467 |
462.99 |
| Sep 23 2015 |
20783 |
504.74 |
| Sep 23 2015 |
23738 |
462.68 |
| Sep 16 2015 |
20570 |
504.74 |
| Sep 16 2015 |
16440 |
462.99 |
| Sep 16 2015 |
12393 |
525 |
| Sep 16 2015 |
23601 |
462.68 |
| Sep 09 2015 |
12282 |
525 |
| Sep 09 2015 |
16415 |
462.99 |
| Sep 09 2015 |
20523 |
504.74 |
| Sep 09 2015 |
23561 |
462.68 |
| Sep 02 2015 |
12149 |
525 |
| Sep 02 2015 |
16261 |
462.99 |
| Sep 02 2015 |
20620 |
504.74 |
| Sep 02 2015 |
23496 |
462.68 |
| Aug 26 2015 |
20809 |
504.74 |
| Aug 26 2015 |
16487 |
462.99 |
| Aug 26 2015 |
12403 |
525 |
| Aug 26 2015 |
23712 |
462.68 |
| Aug 19 2015 |
16538 |
462.99 |
| Aug 19 2015 |
12304 |
525 |
| Aug 19 2015 |
21043 |
504.74 |
| Aug 19 2015 |
23948 |
462.68 |
| Aug 12 2015 |
16636 |
462.99 |
| Aug 12 2015 |
12420 |
525 |
| Aug 12 2015 |
21014 |
504.74 |
| Aug 12 2015 |
24056 |
462.68 |
| Aug 05 2015 |
16583 |
462.99 |
| Aug 05 2015 |
12323 |
525 |
| Aug 05 2015 |
21103 |
504.74 |
| Aug 05 2015 |
23550 |
459.58 |
| Jul 29 2015 |
21082 |
504.74 |
| Jul 29 2015 |
16742 |
462.99 |
| Jul 29 2015 |
12194 |
525 |
| Jul 29 2015 |
23776 |
459.58 |
| Jul 22 2015 |
17257 |
468.83 |
| Jul 22 2015 |
12310 |
525 |
| Jul 22 2015 |
21057 |
504.74 |
| Jul 22 2015 |
24644 |
464.97 |
| Jul 15 2015 |
17363 |
468.83 |
| Jul 15 2015 |
12512 |
525 |
| Jul 15 2015 |
21542 |
506.55 |
| Jul 15 2015 |
24111 |
460.28 |
| Jul 08 2015 |
12563 |
525 |
| Jul 08 2015 |
17412 |
468.83 |
| Jul 08 2015 |
21642 |
506.55 |
| Jul 08 2015 |
24277 |
460.28 |
| Jul 01 2015 |
17502 |
468.83 |
| Jul 01 2015 |
12718 |
525 |
| Jul 01 2015 |
21782 |
506.55 |
| Jul 01 2015 |
24380 |
460.28 |
| Jun 24 2015 |
12681 |
525 |
| Jun 24 2015 |
17565 |
468.83 |
| Jun 24 2015 |
21827 |
506.55 |
| Jun 24 2015 |
24477 |
460.28 |
| Jun 17 2015 |
12516 |
525 |
| Jun 17 2015 |
17591 |
468.83 |
| Jun 17 2015 |
21671 |
506.55 |
| Jun 17 2015 |
24512 |
460.28 |
| Jun 10 2015 |
21902 |
506.55 |
| Jun 10 2015 |
12652 |
525 |
| Jun 10 2015 |
17610 |
468.83 |
| Jun 10 2015 |
24532 |
460.28 |
| Jun 03 2015 |
19053 |
484.9 |
| Jun 03 2015 |
12533 |
525 |
| Jun 03 2015 |
22060 |
506.55 |
| Jun 03 2015 |
26361 |
471.71 |
| May 27 2015 |
12251 |
525 |
| May 27 2015 |
19044 |
484.9 |
| May 27 2015 |
19020 |
476.42 |
| May 27 2015 |
26150 |
471.71 |
| May 20 2015 |
19060 |
476.42 |
| May 20 2015 |
12232 |
525 |
| May 20 2015 |
19098 |
484.9 |
| May 20 2015 |
26163 |
471.71 |
| May 13 2015 |
19002 |
484.9 |
| May 13 2015 |
12225 |
525 |
| May 13 2015 |
19280 |
476.42 |
| May 13 2015 |
26279 |
471.71 |
| May 06 2015 |
11579 |
525 |
| May 06 2015 |
17165 |
458.61 |
| May 06 2015 |
18605 |
484.9 |
| May 06 2015 |
25872 |
471.71 |
| Apr 29 2015 |
18724 |
484.9 |
| Apr 29 2015 |
11951 |
525 |
| Apr 29 2015 |
17353 |
458.61 |
| Apr 29 2015 |
26072 |
471.71 |
| Apr 22 2015 |
15079 |
438.83 |
| Apr 22 2015 |
18830 |
484.9 |
| Apr 22 2015 |
12196 |
525 |
| Apr 22 2015 |
26796 |
475.68 |
| Apr 15 2015 |
12024 |
525 |
| Apr 15 2015 |
18283 |
480.43 |
| Apr 15 2015 |
14862 |
438.83 |
| Apr 15 2015 |
27187 |
481.03 |
| Apr 08 2015 |
18529 |
480.43 |
| Apr 08 2015 |
12075 |
525 |
| Apr 08 2015 |
28758 |
491.58 |
| Apr 01 2015 |
12058 |
525 |
| Apr 01 2015 |
19391 |
487.83 |
| Apr 01 2015 |
30484 |
500.22 |
| Mar 25 2015 |
19183 |
487.83 |
| Mar 25 2015 |
11851 |
525 |
| Mar 25 2015 |
29652 |
500.22 |
