Mar 24 2017 |
6053 |
424.46 |
Mar 17 2017 |
6141 |
424.46 |
Mar 10 2017 |
6089 |
424.46 |
Mar 03 2017 |
12659 |
435.34 |
Mar 03 2017 |
6079 |
424.46 |
Mar 03 2017 |
15578 |
435.34 |
Feb 24 2017 |
6165 |
424.46 |
Feb 24 2017 |
12606 |
435.34 |
Feb 24 2017 |
15611 |
435.34 |
Feb 17 2017 |
6078 |
424.46 |
Feb 17 2017 |
12433 |
435.34 |
Feb 17 2017 |
15665 |
435.34 |
Feb 10 2017 |
12480 |
435.34 |
Feb 10 2017 |
6150 |
424.46 |
Feb 10 2017 |
15766 |
435.34 |
Feb 03 2017 |
12479 |
435.34 |
Feb 03 2017 |
6126 |
424.46 |
Feb 03 2017 |
15734 |
435.34 |
Jan 27 2017 |
6120 |
424.46 |
Jan 27 2017 |
12504 |
435.34 |
Jan 27 2017 |
15748 |
435.34 |
Jan 20 2017 |
6130 |
424.46 |
Jan 20 2017 |
12481 |
435.34 |
Jan 20 2017 |
15704 |
435.34 |
Jan 13 2017 |
6130 |
424.46 |
Jan 13 2017 |
12490 |
435.34 |
Jan 13 2017 |
15686 |
435.34 |
Jan 06 2017 |
12495 |
435.34 |
Jan 06 2017 |
6130 |
424.46 |
Jan 06 2017 |
15696 |
435.34 |
Dec 30 2016 |
12498 |
435.34 |
Dec 30 2016 |
6128 |
424.46 |
Dec 30 2016 |
15698 |
435.34 |
Dec 23 2016 |
12498 |
435.34 |
Dec 23 2016 |
6128 |
424.46 |
Dec 23 2016 |
15698 |
435.34 |
Dec 16 2016 |
6128 |
424.46 |
Dec 16 2016 |
12494 |
435.34 |
Dec 16 2016 |
15693 |
435.34 |
Dec 09 2016 |
6131 |
424.46 |
Dec 09 2016 |
12499 |
435.34 |
Dec 09 2016 |
15693 |
435.34 |
Dec 02 2016 |
12499 |
435.34 |
Dec 02 2016 |
6131 |
424.46 |
Dec 02 2016 |
15694 |
435.34 |
Nov 25 2016 |
6121 |
424.46 |
Nov 25 2016 |
12495 |
435.34 |
Nov 25 2016 |
15690 |
435.34 |
Nov 18 2016 |
6121 |
424.46 |
Nov 18 2016 |
12495 |
435.34 |
Nov 18 2016 |
15690 |
435.34 |
Nov 11 2016 |
12495 |
435.34 |
Nov 11 2016 |
6121 |
424.46 |
Nov 11 2016 |
15690 |
435.34 |
Nov 04 2016 |
6121 |
424.46 |
Nov 04 2016 |
12495 |
435.34 |
Nov 04 2016 |
15690 |
435.34 |
Oct 28 2016 |
6111 |
424.46 |
Oct 28 2016 |
12496 |
435.34 |
Oct 28 2016 |
15708 |
435.34 |
Oct 21 2016 |
6111 |
424.46 |
Oct 21 2016 |
12497 |
435.34 |
Oct 21 2016 |
15722 |
435.34 |
Oct 14 2016 |
12461 |
435.34 |
Oct 14 2016 |
6127 |
424.46 |
Oct 14 2016 |
15711 |
435.34 |
Oct 07 2016 |
12475 |
435.34 |
Oct 07 2016 |
6126 |
424.46 |
Oct 07 2016 |
15718 |
435.34 |
Sep 30 2016 |
6165 |
424.46 |
Sep 30 2016 |
12500 |
435.34 |
Sep 30 2016 |
15733 |
435.34 |
Sep 23 2016 |
6133 |
424.46 |
Sep 23 2016 |
12505 |
435.34 |
Sep 23 2016 |
15627 |
435.34 |
Sep 16 2016 |
6136 |
424.46 |
Sep 16 2016 |
12569 |
435.34 |
Sep 16 2016 |
15646 |
435.34 |
Sep 09 2016 |
6207 |
424.46 |
Sep 09 2016 |
12655 |
435.34 |
Sep 09 2016 |
15735 |
435.34 |
Sep 02 2016 |
6340 |
424.46 |
Sep 02 2016 |
12809 |
435.34 |
Sep 02 2016 |
15885 |
435.34 |
Aug 26 2016 |
12863 |
435.34 |
Aug 26 2016 |
6184 |
424.46 |
Aug 26 2016 |
15647 |
435.34 |
Aug 19 2016 |
12890 |
435.34 |
Aug 19 2016 |
6296 |
424.46 |
Aug 19 2016 |
15679 |
435.34 |
Aug 12 2016 |
6683 |
424.46 |
Aug 12 2016 |
13042 |
435.34 |
Aug 12 2016 |
16308 |
429.9 |
Aug 05 2016 |
13013 |
435.34 |
Aug 05 2016 |
6720 |
424.46 |
Aug 05 2016 |
16432 |
429.9 |
Jul 29 2016 |
6748 |
424.46 |
Jul 29 2016 |
13030 |
435.34 |
Jul 29 2016 |
16557 |
429.9 |
Jul 22 2016 |
6862 |
424.46 |
Jul 22 2016 |
13222 |
435.34 |
Jul 22 2016 |
16744 |
429.9 |
Jun 22 2016 |
13527 |
435.34 |
Jun 22 2016 |
6823 |
424.46 |
Jun 22 2016 |
17770 |
429.9 |
Jun 15 2016 |
13602 |
435.34 |
Jun 15 2016 |
7041 |
424.46 |
Jun 15 2016 |
17979 |
429.9 |
Jun 08 2016 |
13705 |
435.34 |
Jun 08 2016 |
7121 |
424.46 |
Jun 08 2016 |
18023 |
429.9 |
Jun 01 2016 |
7300 |
424.46 |
Jun 01 2016 |
13777 |
435.34 |
Jun 01 2016 |
18289 |
429.9 |
May 25 2016 |
13750 |
435.34 |
May 25 2016 |
7214 |
424.46 |
May 25 2016 |
18178 |
429.9 |
May 18 2016 |
7283 |
424.46 |
May 18 2016 |
13864 |
435.34 |
May 18 2016 |
18311 |
429.9 |
May 11 2016 |
13767 |
435.34 |
May 11 2016 |
7187 |
424.46 |
May 11 2016 |
18299 |
429.9 |
May 04 2016 |
7195 |
424.46 |
May 04 2016 |
13671 |
435.34 |
May 04 2016 |
18234 |
429.9 |
Apr 27 2016 |
13933 |
435.34 |
Apr 27 2016 |
7378 |
424.46 |
Apr 27 2016 |
18496 |
429.9 |
Apr 20 2016 |
7432 |
424.46 |
Apr 20 2016 |
13981 |
435.34 |
Apr 20 2016 |
18555 |
429.9 |
Apr 13 2016 |
13841 |
435.34 |
Apr 13 2016 |
7486 |
424.46 |
Apr 13 2016 |
18511 |
429.9 |
Apr 06 2016 |
23035 |
533.95 |
Apr 06 2016 |
13875 |
435.34 |
Apr 06 2016 |
7609 |
424.46 |
Apr 06 2016 |
24066 |
464.58 |
Mar 30 2016 |
20558 |
507.42 |
Mar 30 2016 |
12400 |
422.5 |
Mar 30 2016 |
7391 |
424.46 |
Mar 30 2016 |
22694 |
456.86 |
Mar 23 2016 |
12427 |
422.5 |
Mar 23 2016 |
20897 |
507.42 |
Mar 23 2016 |
24093 |
464.96 |
Mar 16 2016 |
12797 |
426.75 |
Mar 16 2016 |
21073 |
507.42 |
Mar 16 2016 |
23177 |
459.02 |
Mar 09 2016 |
13748 |
436.08 |
Mar 09 2016 |
21202 |
507.42 |
Mar 09 2016 |
21089 |
445.04 |
Mar 02 2016 |
20860 |
507.42 |
Mar 02 2016 |
13730 |
436.33 |
Mar 02 2016 |
23930 |
464.76 |
Feb 24 2016 |
13651 |
436.33 |
Feb 24 2016 |
20788 |
507.42 |
Feb 24 2016 |
23801 |
464.76 |
Feb 17 2016 |
13709 |
436.33 |
Feb 17 2016 |
21041 |
507.42 |
Feb 17 2016 |
24018 |
464.76 |
Feb 10 2016 |
20901 |
507.42 |
Feb 10 2016 |
13704 |
436.33 |
Feb 10 2016 |
23991 |
464.76 |
Feb 03 2016 |
13696 |
436.33 |
Feb 03 2016 |
20875 |
507.42 |
Feb 03 2016 |
23977 |
464.76 |
Jan 27 2016 |
13670 |
436.33 |
Jan 27 2016 |
20918 |
507.42 |
Jan 27 2016 |
23977 |
464.76 |
Jan 20 2016 |
13698 |
436.33 |
Jan 20 2016 |
20912 |
507.42 |
Jan 20 2016 |
23995 |
464.76 |
Jan 13 2016 |
20939 |
507.42 |
Jan 13 2016 |
13719 |
436.33 |
Jan 13 2016 |
24031 |
464.76 |
Jan 06 2016 |
13731 |
436.33 |
Jan 06 2016 |
20939 |
507.42 |
Jan 06 2016 |
24039 |
464.76 |
Dec 30 2015 |
13732 |
436.33 |
Dec 30 2015 |
20939 |
507.42 |
Dec 30 2015 |
24025 |
464.76 |
Dec 23 2015 |
13731 |
436.33 |
Dec 23 2015 |
20937 |
507.42 |
Dec 23 2015 |
24025 |
464.76 |
Dec 16 2015 |
13731 |
436.33 |
Dec 16 2015 |
20937 |
507.42 |
Dec 16 2015 |
24025 |
464.76 |
Dec 09 2015 |
13736 |
436.33 |
Dec 09 2015 |
20938 |
507.42 |
Dec 09 2015 |
24030 |
464.76 |
Dec 02 2015 |
13737 |
436.33 |
Dec 02 2015 |
20939 |
507.42 |
Dec 02 2015 |
24031 |
464.76 |
Nov 25 2015 |
20939 |
507.42 |
Nov 25 2015 |
13737 |
436.33 |
Nov 25 2015 |
24032 |
464.76 |
Nov 18 2015 |
13737 |
436.33 |
Nov 18 2015 |
20938 |
507.42 |
Nov 18 2015 |
24031 |
464.76 |
Nov 11 2015 |
13737 |
436.33 |
Nov 11 2015 |
20910 |
507.42 |
Nov 11 2015 |
24017 |
464.76 |
Nov 04 2015 |
20910 |
507.42 |
Nov 04 2015 |
13737 |
436.33 |
Nov 04 2015 |
24017 |
464.76 |
Oct 28 2015 |
13712 |
436.33 |
Oct 28 2015 |
20912 |
507.42 |
Oct 28 2015 |
23982 |
464.76 |
Oct 21 2015 |
20833 |
507.42 |
Oct 21 2015 |
13726 |
436.33 |
Oct 21 2015 |
23962 |
464.76 |
Oct 14 2015 |
20826 |
507.42 |
Oct 14 2015 |
13742 |
436.33 |
Oct 14 2015 |
23965 |
464.76 |
Oct 07 2015 |
13715 |
436.33 |
Oct 07 2015 |
20877 |
507.42 |
Oct 07 2015 |
23965 |
464.76 |
Sep 30 2015 |
13714 |
436.33 |
Sep 30 2015 |
20889 |
507.42 |
Sep 30 2015 |
23983 |
464.76 |
Sep 23 2015 |
13705 |
436.33 |
Sep 23 2015 |
20996 |
507.42 |
Sep 23 2015 |
24052 |
464.76 |
Sep 16 2015 |
20776 |
507.42 |
Sep 16 2015 |
13704 |
436.33 |
Sep 16 2015 |
23925 |
464.76 |
Sep 09 2015 |
13701 |
436.33 |
Sep 09 2015 |
20722 |
507.42 |
Sep 09 2015 |
23874 |
464.76 |
Sep 02 2015 |
13607 |
436.33 |
Sep 02 2015 |
20826 |
507.42 |
Sep 02 2015 |
23804 |
464.76 |
Aug 26 2015 |
21022 |
507.42 |
Aug 26 2015 |
13797 |
436.33 |
Aug 26 2015 |
24027 |
464.76 |
Aug 19 2015 |
13821 |
436.33 |
Aug 19 2015 |
21262 |
507.42 |
Aug 19 2015 |
24271 |
464.76 |
Aug 12 2015 |
13910 |
436.33 |
Aug 12 2015 |
21230 |
507.42 |
Aug 12 2015 |
24365 |
464.76 |
Aug 05 2015 |
13869 |
436.33 |
Aug 05 2015 |
21319 |
507.42 |
Aug 05 2015 |
24325 |
464.76 |
Jul 29 2015 |
21297 |
507.42 |
Jul 29 2015 |
14026 |
436.33 |
Jul 29 2015 |
24552 |
464.76 |
Jul 22 2015 |
13980 |
436.33 |
Jul 22 2015 |
21271 |
507.42 |
Jul 22 2015 |
24623 |
464.76 |
Jul 15 2015 |
14087 |
436.33 |
Jul 15 2015 |
21607 |
507.42 |
Jul 15 2015 |
24793 |
464.76 |
Jul 08 2015 |
14125 |
436.33 |
Jul 08 2015 |
21703 |
507.42 |
Jul 08 2015 |
24950 |
464.76 |
Jul 01 2015 |
14225 |
436.33 |
Jul 01 2015 |
21843 |
507.42 |
Jul 01 2015 |
25053 |
464.76 |
Jun 24 2015 |
14267 |
436.33 |
Jun 24 2015 |
21893 |
507.42 |
Jun 24 2015 |
25151 |
464.76 |
Jun 17 2015 |
14286 |
436.33 |
Jun 17 2015 |
21747 |
507.42 |
Jun 17 2015 |
25185 |
464.76 |
Jun 10 2015 |
21976 |
507.42 |
Jun 10 2015 |
14301 |
436.33 |
Jun 10 2015 |
25210 |
464.76 |
Jun 03 2015 |
14637 |
439.41 |
Jun 03 2015 |
22134 |
507.42 |
Jun 03 2015 |
25611 |
466.61 |
May 27 2015 |
14586 |
439.41 |
May 27 2015 |
21931 |
507.42 |
May 27 2015 |
25399 |
466.61 |
May 20 2015 |
22030 |
507.42 |
May 20 2015 |
14636 |
439.41 |
May 20 2015 |
25434 |
466.61 |
May 13 2015 |
14588 |
439.41 |
May 13 2015 |
22307 |
507.42 |
May 13 2015 |
25557 |
466.61 |
May 06 2015 |
22085 |
507.42 |
May 06 2015 |
14254 |
439.41 |
May 06 2015 |
25149 |
466.61 |
Apr 29 2015 |
14416 |
439.41 |
Apr 29 2015 |
22368 |
507.42 |
Apr 29 2015 |
25335 |
466.61 |
Apr 22 2015 |
22422 |
507.42 |
Apr 22 2015 |
14476 |
439.41 |
Apr 22 2015 |
25445 |
466.61 |
Apr 15 2015 |
14407 |
439.41 |
Apr 15 2015 |
21992 |
507.42 |
Apr 15 2015 |
25163 |
466.61 |
Apr 08 2015 |
19610 |
480.89 |
Apr 08 2015 |
14582 |
439.41 |
Apr 08 2015 |
22807 |
449.78 |
Apr 01 2015 |
16203 |
454.29 |
Apr 01 2015 |
23918 |
454.29 |
Mar 25 2015 |
16015 |
454.29 |
Mar 25 2015 |
23197 |
454.29 |