Apr 07 2017 |
5350 |
410.16 |
Mar 31 2017 |
5509 |
410.16 |
Mar 24 2017 |
5381 |
410.16 |
Mar 17 2017 |
5445 |
410.16 |
Mar 17 2017 |
25055 |
619.33 |
Mar 17 2017 |
33174 |
619.33 |
Mar 10 2017 |
5416 |
410.16 |
Mar 10 2017 |
25050 |
619.33 |
Mar 10 2017 |
33182 |
619.33 |
Mar 03 2017 |
5402 |
410.16 |
Mar 03 2017 |
24759 |
619.33 |
Mar 03 2017 |
32903 |
619.33 |
Feb 24 2017 |
5486 |
410.16 |
Feb 24 2017 |
24985 |
619.33 |
Feb 24 2017 |
32897 |
619.33 |
Feb 17 2017 |
5403 |
410.16 |
Feb 17 2017 |
24882 |
619.33 |
Feb 17 2017 |
32812 |
619.33 |
Feb 10 2017 |
5460 |
410.16 |
Feb 10 2017 |
25202 |
619.33 |
Feb 10 2017 |
32960 |
619.33 |
Feb 03 2017 |
25144 |
619.33 |
Feb 03 2017 |
5444 |
410.16 |
Feb 03 2017 |
32901 |
619.33 |
Jan 27 2017 |
5439 |
410.16 |
Jan 27 2017 |
25135 |
619.33 |
Jan 27 2017 |
32912 |
619.33 |
Jan 20 2017 |
5447 |
410.16 |
Jan 20 2017 |
25089 |
619.33 |
Jan 20 2017 |
32877 |
619.33 |
Jan 13 2017 |
25061 |
619.33 |
Jan 13 2017 |
5447 |
410.16 |
Jan 13 2017 |
32865 |
619.33 |
Jan 06 2017 |
25061 |
619.33 |
Jan 06 2017 |
5447 |
410.16 |
Jan 06 2017 |
32875 |
619.33 |
Dec 30 2016 |
5448 |
410.16 |
Dec 30 2016 |
25062 |
619.33 |
Dec 30 2016 |
32885 |
619.33 |
Dec 23 2016 |
25062 |
619.33 |
Dec 23 2016 |
5448 |
410.16 |
Dec 23 2016 |
32885 |
619.33 |
Dec 16 2016 |
25062 |
619.33 |
Dec 16 2016 |
5448 |
410.16 |
Dec 16 2016 |
32877 |
619.33 |
Dec 09 2016 |
5451 |
410.16 |
Dec 09 2016 |
25052 |
619.33 |
Dec 09 2016 |
32875 |
619.33 |
Dec 02 2016 |
5451 |
410.16 |
Dec 02 2016 |
25052 |
619.33 |
Dec 02 2016 |
32876 |
619.33 |
Nov 25 2016 |
25052 |
619.33 |
Nov 25 2016 |
5444 |
410.16 |
Nov 25 2016 |
32872 |
619.33 |
Nov 18 2016 |
5444 |
410.16 |
Nov 18 2016 |
25052 |
619.33 |
Nov 18 2016 |
32872 |
619.33 |
Nov 11 2016 |
5444 |
410.16 |
Nov 11 2016 |
24996 |
619.33 |
Nov 11 2016 |
32826 |
619.33 |
Nov 04 2016 |
5444 |
410.16 |
Nov 04 2016 |
24996 |
619.33 |
Nov 04 2016 |
32826 |
619.33 |
Oct 28 2016 |
25003 |
619.33 |
Oct 28 2016 |
5435 |
410.16 |
Oct 28 2016 |
32834 |
619.33 |
Oct 21 2016 |
5435 |
410.16 |
Oct 21 2016 |
25035 |
619.33 |
Oct 21 2016 |
32854 |
619.33 |
Oct 14 2016 |
5454 |
410.16 |
Oct 14 2016 |
25057 |
619.33 |
Oct 14 2016 |
32803 |
619.33 |
Oct 07 2016 |
25102 |
619.33 |
Oct 07 2016 |
5454 |
410.16 |
Oct 07 2016 |
32856 |
619.33 |
Sep 30 2016 |
5491 |
410.16 |
Sep 30 2016 |
25122 |
619.33 |
Sep 30 2016 |
32901 |
619.33 |
Sep 23 2016 |
5463 |
410.16 |
Sep 23 2016 |
24787 |
619.33 |
Sep 23 2016 |
32737 |
619.33 |
Sep 16 2016 |
5468 |
410.16 |
Sep 16 2016 |
24671 |
619.33 |
Sep 16 2016 |
32743 |
619.33 |
Sep 09 2016 |
5540 |
410.16 |
Sep 09 2016 |
24803 |
619.33 |
Sep 09 2016 |
32888 |
619.33 |
Sep 02 2016 |
5637 |
410.16 |
Sep 02 2016 |
24850 |
619.33 |
Sep 02 2016 |
33035 |
619.33 |
Aug 26 2016 |
5507 |
410.16 |
Aug 26 2016 |
24669 |
619.33 |
Aug 26 2016 |
32845 |
619.33 |
Aug 19 2016 |
24682 |
619.33 |
Aug 19 2016 |
5620 |
410.16 |
Aug 19 2016 |
32844 |
619.33 |
Aug 12 2016 |
6006 |
410.16 |
Aug 12 2016 |
24737 |
619.33 |
Aug 12 2016 |
27959 |
514.74 |
Aug 05 2016 |
6030 |
410.16 |
Aug 05 2016 |
24786 |
619.33 |
Aug 05 2016 |
28096 |
514.74 |
Jul 29 2016 |
24677 |
619.33 |
Jul 29 2016 |
6050 |
410.16 |
Jul 29 2016 |
28319 |
514.74 |
Jul 22 2016 |
24808 |
619.33 |
Jul 22 2016 |
6150 |
410.16 |
Jul 22 2016 |
28600 |
514.74 |
Jun 22 2016 |
25189 |
619.33 |
Jun 22 2016 |
6116 |
410.16 |
Jun 22 2016 |
29633 |
514.74 |
Jun 15 2016 |
25549 |
619.33 |
Jun 15 2016 |
6312 |
410.16 |
Jun 15 2016 |
29973 |
514.74 |
Jun 08 2016 |
6383 |
410.16 |
Jun 08 2016 |
25686 |
619.33 |
Jun 08 2016 |
30111 |
514.74 |
Jun 01 2016 |
6564 |
410.16 |
Jun 01 2016 |
25756 |
619.33 |
Jun 01 2016 |
30415 |
514.74 |
May 25 2016 |
6500 |
410.16 |
May 25 2016 |
25684 |
619.33 |
May 25 2016 |
30212 |
514.74 |
May 18 2016 |
6545 |
410.16 |
May 18 2016 |
25795 |
619.33 |
May 18 2016 |
30460 |
514.74 |
May 11 2016 |
25881 |
619.33 |
May 11 2016 |
6469 |
410.16 |
May 11 2016 |
30480 |
514.74 |
May 04 2016 |
6481 |
410.16 |
May 04 2016 |
25740 |
619.33 |
May 04 2016 |
30353 |
514.74 |
Apr 27 2016 |
6644 |
410.16 |
Apr 27 2016 |
25988 |
619.33 |
Apr 27 2016 |
30784 |
514.74 |
Apr 20 2016 |
25823 |
619.33 |
Apr 20 2016 |
6686 |
410.16 |
Apr 20 2016 |
30729 |
514.74 |
Apr 13 2016 |
26544 |
619.33 |
Apr 13 2016 |
38759 |
619.33 |
Apr 06 2016 |
25499 |
572.63 |
Apr 06 2016 |
15272 |
448.4 |
Apr 06 2016 |
33012 |
531.22 |
Mar 30 2016 |
25308 |
572.63 |
Mar 30 2016 |
15203 |
448.4 |
Mar 30 2016 |
32825 |
531.22 |
Mar 23 2016 |
15861 |
454.65 |
Mar 23 2016 |
25656 |
572.63 |
Mar 23 2016 |
30778 |
513.64 |
Mar 16 2016 |
19221 |
489.25 |
Mar 16 2016 |
18297 |
479.8 |
Mar 16 2016 |
27079 |
485.47 |
Mar 09 2016 |
19121 |
489.25 |
Mar 09 2016 |
19566 |
491.22 |
Mar 09 2016 |
24874 |
469.65 |
Mar 02 2016 |
19260 |
491.22 |
Mar 02 2016 |
19057 |
489.25 |
Mar 02 2016 |
24670 |
469.65 |
Feb 24 2016 |
18970 |
489.25 |
Feb 24 2016 |
19196 |
491.22 |
Feb 24 2016 |
24532 |
469.65 |
Feb 17 2016 |
19060 |
489.25 |
Feb 17 2016 |
19438 |
491.22 |
Feb 17 2016 |
24757 |
469.65 |
Feb 10 2016 |
19323 |
491.22 |
Feb 10 2016 |
19015 |
489.25 |
Feb 10 2016 |
24719 |
469.65 |
Feb 03 2016 |
19001 |
489.25 |
Feb 03 2016 |
19302 |
491.22 |
Feb 03 2016 |
24695 |
469.65 |
Jan 27 2016 |
18926 |
489.25 |
Jan 27 2016 |
19364 |
491.22 |
Jan 27 2016 |
24689 |
469.65 |
Jan 20 2016 |
18965 |
489.25 |
Jan 20 2016 |
19361 |
491.22 |
Jan 20 2016 |
24702 |
469.65 |
Jan 13 2016 |
19382 |
491.22 |
Jan 13 2016 |
19008 |
489.25 |
Jan 13 2016 |
24741 |
469.65 |
Jan 06 2016 |
19014 |
489.25 |
Jan 06 2016 |
19382 |
491.22 |
Jan 06 2016 |
24748 |
469.65 |
Dec 30 2015 |
19000 |
489.25 |
Dec 30 2015 |
19382 |
491.22 |
Dec 30 2015 |
24736 |
469.65 |
Dec 23 2015 |
18999 |
489.25 |
Dec 23 2015 |
19380 |
491.22 |
Dec 23 2015 |
24736 |
469.65 |
Dec 16 2015 |
18999 |
489.25 |
Dec 16 2015 |
19381 |
491.22 |
Dec 16 2015 |
24736 |
469.65 |
Dec 09 2015 |
19009 |
489.25 |
Dec 09 2015 |
19382 |
491.22 |
Dec 09 2015 |
24742 |
469.65 |
Dec 02 2015 |
19010 |
489.25 |
Dec 02 2015 |
19383 |
491.22 |
Dec 02 2015 |
24743 |
469.65 |
Nov 25 2015 |
19383 |
491.22 |
Nov 25 2015 |
19010 |
489.25 |
Nov 25 2015 |
24744 |
469.65 |
Nov 18 2015 |
19010 |
489.25 |
Nov 18 2015 |
19382 |
491.22 |
Nov 18 2015 |
24743 |
469.65 |
Nov 11 2015 |
19010 |
489.25 |
Nov 11 2015 |
19352 |
491.22 |
Nov 11 2015 |
24729 |
469.65 |
Nov 04 2015 |
19352 |
491.22 |
Nov 04 2015 |
19010 |
489.25 |
Nov 04 2015 |
24729 |
469.65 |
Oct 28 2015 |
18974 |
489.25 |
Oct 28 2015 |
19354 |
491.22 |
Oct 28 2015 |
24691 |
469.65 |
Oct 21 2015 |
19278 |
491.22 |
Oct 21 2015 |
18994 |
489.25 |
Oct 21 2015 |
24673 |
469.65 |
Oct 14 2015 |
19267 |
491.22 |
Oct 14 2015 |
18987 |
489.25 |
Oct 14 2015 |
24673 |
469.65 |
Oct 07 2015 |
18933 |
489.25 |
Oct 07 2015 |
19302 |
491.22 |
Oct 07 2015 |
24672 |
469.65 |
Sep 30 2015 |
18932 |
489.25 |
Sep 30 2015 |
19317 |
491.22 |
Sep 30 2015 |
24693 |
469.65 |
Sep 23 2015 |
18909 |
489.25 |
Sep 23 2015 |
19424 |
491.22 |
Sep 23 2015 |
24753 |
469.65 |
Sep 16 2015 |
19229 |
491.22 |
Sep 16 2015 |
18884 |
489.25 |
Sep 16 2015 |
24627 |
469.65 |
Sep 09 2015 |
18836 |
489.25 |
Sep 09 2015 |
19182 |
491.22 |
Sep 09 2015 |
24575 |
469.65 |
Sep 02 2015 |
18647 |
489.25 |
Sep 02 2015 |
19277 |
491.22 |
Sep 02 2015 |
24521 |
469.65 |
Aug 26 2015 |
19455 |
491.22 |
Aug 26 2015 |
18884 |
489.25 |
Aug 26 2015 |
24748 |
469.65 |
Aug 19 2015 |
18962 |
489.25 |
Aug 19 2015 |
19705 |
491.22 |
Aug 19 2015 |
24999 |
469.65 |
Aug 12 2015 |
19059 |
489.25 |
Aug 12 2015 |
19706 |
491.22 |
Aug 12 2015 |
25072 |
469.65 |
Aug 05 2015 |
18987 |
489.25 |
Aug 05 2015 |
19804 |
491.22 |
Aug 05 2015 |
25033 |
469.65 |
Jul 29 2015 |
19774 |
491.22 |
Jul 29 2015 |
19192 |
489.25 |
Jul 29 2015 |
25269 |
469.65 |
Jul 22 2015 |
19115 |
489.25 |
Jul 22 2015 |
19773 |
491.22 |
Jul 22 2015 |
25328 |
469.65 |
Jul 15 2015 |
19223 |
489.25 |
Jul 15 2015 |
20088 |
491.22 |
Jul 15 2015 |
25510 |
469.65 |
Jul 08 2015 |
19286 |
489.25 |
Jul 08 2015 |
20180 |
491.22 |
Jul 08 2015 |
25654 |
469.65 |
Jul 01 2015 |
19390 |
489.25 |
Jul 01 2015 |
20315 |
491.22 |
Jul 01 2015 |
25763 |
469.65 |
Jun 24 2015 |
19457 |
489.25 |
Jun 24 2015 |
20342 |
491.22 |
Jun 24 2015 |
25853 |
469.65 |
Jun 17 2015 |
19503 |
489.25 |
Jun 17 2015 |
20208 |
491.22 |
Jun 17 2015 |
25881 |
469.65 |
Jun 10 2015 |
20397 |
491.22 |
Jun 10 2015 |
19520 |
489.25 |
Jun 10 2015 |
25928 |
469.65 |
Jun 03 2015 |
19503 |
489.25 |
Jun 03 2015 |
20586 |
491.22 |
Jun 03 2015 |
26082 |
469.65 |
May 27 2015 |
19475 |
489.25 |
May 27 2015 |
20413 |
491.22 |
May 27 2015 |
25860 |
469.65 |
May 20 2015 |
20480 |
491.22 |
May 20 2015 |
19514 |
489.25 |
May 20 2015 |
25870 |
469.65 |
May 13 2015 |
19392 |
489.25 |
May 13 2015 |
20723 |
491.22 |
May 13 2015 |
25983 |
469.65 |
May 06 2015 |
20527 |
491.22 |
May 06 2015 |
19004 |
489.25 |
May 06 2015 |
25580 |
469.65 |
Apr 29 2015 |
19110 |
489.25 |
Apr 29 2015 |
20812 |
491.22 |
Apr 29 2015 |
25763 |
469.65 |
Apr 22 2015 |
20880 |
491.22 |
Apr 22 2015 |
19223 |
489.25 |
Apr 22 2015 |
25873 |
469.65 |
Apr 15 2015 |
20825 |
509.67 |
Apr 15 2015 |
20503 |
491.22 |
Apr 15 2015 |
27749 |
485.16 |
Apr 08 2015 |
19489 |
479.65 |
Apr 08 2015 |
21107 |
509.67 |
Apr 08 2015 |
28773 |
491.66 |
Apr 01 2015 |
21303 |
509.67 |
Apr 01 2015 |
19620 |
479.65 |
Apr 01 2015 |
29322 |
491.66 |
Mar 25 2015 |
24491 |
558.43 |
Mar 25 2015 |
19060 |
479.65 |
Mar 25 2015 |
29441 |
499.35 |