| Nov 10 2017 |
21340 |
585.05 |
| Nov 10 2017 |
29094 |
585.05 |
| Nov 03 2017 |
21340 |
585.05 |
| Nov 03 2017 |
29095 |
585.05 |
| Oct 27 2017 |
21346 |
585.05 |
| Oct 27 2017 |
29118 |
585.05 |
| Oct 20 2017 |
21218 |
585.05 |
| Oct 20 2017 |
29023 |
585.05 |
| Oct 13 2017 |
21275 |
585.05 |
| Oct 13 2017 |
29065 |
585.05 |
| Oct 06 2017 |
21256 |
585.05 |
| Oct 06 2017 |
29049 |
585.05 |
| Sep 29 2017 |
21254 |
585.05 |
| Sep 29 2017 |
28957 |
585.05 |
| Sep 22 2017 |
21591 |
585.05 |
| Sep 22 2017 |
29275 |
585.05 |
| Sep 15 2017 |
21550 |
585.05 |
| Sep 15 2017 |
29320 |
585.05 |
| Sep 08 2017 |
21469 |
585.05 |
| Sep 08 2017 |
29436 |
585.05 |
| Sep 01 2017 |
21525 |
585.05 |
| Sep 01 2017 |
29566 |
585.05 |
| Aug 25 2017 |
21902 |
585.05 |
| Aug 25 2017 |
29966 |
585.05 |
| Aug 18 2017 |
21972 |
585.05 |
| Aug 18 2017 |
30106 |
585.05 |
| Aug 11 2017 |
22056 |
585.05 |
| Aug 11 2017 |
30121 |
585.05 |
| Aug 04 2017 |
22158 |
585.05 |
| Aug 04 2017 |
30399 |
585.05 |
| Jul 28 2017 |
22323 |
585.05 |
| Jul 28 2017 |
30602 |
585.05 |
| Jul 21 2017 |
22319 |
585.05 |
| Jul 21 2017 |
30783 |
585.05 |
| Jul 14 2017 |
22453 |
585.05 |
| Jul 14 2017 |
30939 |
585.05 |
| Jul 07 2017 |
22578 |
585.05 |
| Jul 07 2017 |
31052 |
585.05 |
| Jun 30 2017 |
22615 |
585.05 |
| Jun 30 2017 |
31155 |
585.05 |
| Jun 23 2017 |
22870 |
585.05 |
| Jun 23 2017 |
31330 |
585.05 |
| Jun 16 2017 |
22873 |
585.05 |
| Jun 16 2017 |
31320 |
585.05 |
| Jun 09 2017 |
22775 |
585.05 |
| Jun 09 2017 |
31228 |
585.05 |
| Jun 02 2017 |
23256 |
585.05 |
| Jun 02 2017 |
31669 |
585.05 |
| May 26 2017 |
23317 |
585.05 |
| May 26 2017 |
31828 |
585.05 |
| May 19 2017 |
23953 |
585.05 |
| May 19 2017 |
32254 |
585.05 |
| May 12 2017 |
24084 |
585.05 |
| May 12 2017 |
32380 |
585.05 |
| May 05 2017 |
24036 |
585.05 |
| May 05 2017 |
32299 |
585.05 |
| Apr 28 2017 |
23725 |
585.05 |
| Apr 28 2017 |
31886 |
585.05 |
| Apr 21 2017 |
24107 |
585.05 |
| Apr 21 2017 |
32275 |
585.05 |
| Apr 14 2017 |
24406 |
585.05 |
| Apr 14 2017 |
17776 |
490.78 |
| Apr 14 2017 |
29130 |
541.16 |
| Apr 07 2017 |
17884 |
490.78 |
| Apr 07 2017 |
24181 |
585.05 |
| Apr 07 2017 |
28810 |
541.16 |
| Mar 31 2017 |
18238 |
490.78 |
| Mar 31 2017 |
21106 |
529.15 |
| Mar 31 2017 |
27432 |
525.18 |
| Mar 24 2017 |
19499 |
514.95 |
| Mar 24 2017 |
15243 |
462.44 |
| Mar 24 2017 |
21536 |
479.92 |
| Mar 17 2017 |
16986 |
478.44 |
| Mar 17 2017 |
18999 |
505.83 |
| Mar 17 2017 |
20271 |
469.32 |
| Mar 10 2017 |
17092 |
478.44 |
| Mar 10 2017 |
18981 |
505.83 |
| Mar 10 2017 |
20317 |
469.32 |
| Mar 03 2017 |
17021 |
478.44 |
| Mar 03 2017 |
18815 |
505.83 |
| Mar 03 2017 |
20225 |
469.32 |
| Feb 24 2017 |
16925 |
478.44 |
| Feb 24 2017 |
19027 |
505.83 |
| Feb 24 2017 |
20279 |
469.32 |
| Feb 17 2017 |
16708 |
478.44 |
| Feb 17 2017 |
18973 |
505.83 |
| Feb 17 2017 |
20280 |
469.32 |
| Feb 10 2017 |
16752 |
478.44 |
| Feb 10 2017 |
19197 |
505.83 |
| Feb 10 2017 |
20373 |
469.32 |
| Feb 03 2017 |
19141 |
505.83 |
| Feb 03 2017 |
16760 |
478.44 |
| Feb 03 2017 |
20352 |
469.32 |
| Jan 27 2017 |
16802 |
478.44 |
| Jan 27 2017 |
19125 |
505.83 |
| Jan 27 2017 |
20375 |
469.32 |
| Jan 20 2017 |
16781 |
478.44 |
| Jan 20 2017 |
19067 |
505.83 |
| Jan 20 2017 |
20323 |
469.32 |
| Jan 13 2017 |
19030 |
505.83 |
| Jan 13 2017 |
16792 |
478.44 |
| Jan 13 2017 |
20307 |
469.32 |
| Jan 06 2017 |
19030 |
505.83 |
| Jan 06 2017 |
16804 |
478.44 |
| Jan 06 2017 |
20305 |
469.32 |
| Dec 30 2016 |
16809 |
478.44 |
| Dec 30 2016 |
19031 |
505.83 |
| Dec 30 2016 |
20309 |
469.32 |
| Dec 23 2016 |
19031 |
505.83 |
| Dec 23 2016 |
16809 |
478.44 |
| Dec 23 2016 |
20309 |
469.32 |
| Dec 16 2016 |
19031 |
505.83 |
| Dec 16 2016 |
16801 |
478.44 |
| Dec 16 2016 |
20308 |
469.32 |
| Dec 09 2016 |
16803 |
478.44 |
| Dec 09 2016 |
19024 |
505.83 |
| Dec 09 2016 |
20308 |
469.32 |
| Dec 02 2016 |
16803 |
478.44 |
| Dec 02 2016 |
19024 |
505.83 |
| Dec 02 2016 |
20309 |
469.32 |
| Nov 25 2016 |
19024 |
505.83 |
| Nov 25 2016 |
16799 |
478.44 |
| Nov 25 2016 |
20306 |
469.32 |
| Nov 18 2016 |
16799 |
478.44 |
| Nov 18 2016 |
19024 |
505.83 |
| Nov 18 2016 |
20306 |
469.32 |
| Nov 11 2016 |
16799 |
478.44 |
| Nov 11 2016 |
17199 |
486.03 |
| Nov 11 2016 |
20293 |
469.32 |
| Nov 04 2016 |
16799 |
478.44 |
| Nov 04 2016 |
17199 |
486.03 |
| Nov 04 2016 |
20293 |
469.32 |
| Oct 28 2016 |
17216 |
486.03 |
| Oct 28 2016 |
16800 |
478.44 |
| Oct 28 2016 |
20311 |
469.32 |
| Oct 21 2016 |
16809 |
478.44 |
| Oct 21 2016 |
17236 |
486.03 |
| Oct 21 2016 |
20335 |
469.32 |
| Oct 14 2016 |
16756 |
478.44 |
| Oct 14 2016 |
17241 |
486.03 |
| Oct 14 2016 |
20318 |
469.32 |
| Oct 07 2016 |
17251 |
486.03 |
| Oct 07 2016 |
16775 |
478.44 |
| Oct 07 2016 |
20325 |
469.32 |
| Sep 30 2016 |
16823 |
478.44 |
| Sep 30 2016 |
17258 |
486.03 |
| Sep 30 2016 |
20348 |
469.32 |
| Sep 23 2016 |
16835 |
478.44 |
| Sep 23 2016 |
17049 |
486.03 |
| Sep 23 2016 |
20188 |
469.32 |
| Sep 16 2016 |
16930 |
478.44 |
| Sep 16 2016 |
16964 |
486.03 |
| Sep 16 2016 |
20208 |
469.32 |
| Sep 09 2016 |
17011 |
478.44 |
| Sep 09 2016 |
17080 |
486.03 |
| Sep 09 2016 |
20295 |
469.32 |
| Sep 02 2016 |
17173 |
478.44 |
| Sep 02 2016 |
17132 |
486.03 |
| Sep 02 2016 |
20455 |
469.32 |
| Aug 26 2016 |
17233 |
478.44 |
| Aug 26 2016 |
16923 |
486.03 |
| Aug 26 2016 |
20250 |
469.32 |
| Aug 19 2016 |
16956 |
486.03 |
| Aug 19 2016 |
17270 |
478.44 |
| Aug 19 2016 |
20270 |
469.32 |
| Aug 12 2016 |
17507 |
478.44 |
| Aug 12 2016 |
16982 |
486.03 |
| Aug 12 2016 |
22055 |
469.32 |
| Aug 05 2016 |
17426 |
478.44 |
| Aug 05 2016 |
17027 |
486.03 |
| Aug 05 2016 |
22183 |
469.32 |
| Jul 29 2016 |
16899 |
486.03 |
| Jul 29 2016 |
17484 |
478.44 |
| Jul 29 2016 |
22365 |
469.32 |
| Jul 22 2016 |
17036 |
486.03 |
| Jul 22 2016 |
17700 |
478.44 |
| Jul 22 2016 |
22588 |
469.32 |
| Jun 22 2016 |
17302 |
486.03 |
| Jun 22 2016 |
18001 |
478.44 |
| Jun 22 2016 |
23629 |
469.32 |
| Jun 15 2016 |
17016 |
480.85 |
| Jun 15 2016 |
18049 |
478.44 |
| Jun 15 2016 |
22988 |
463.19 |
| Jun 08 2016 |
18183 |
478.44 |
| Jun 08 2016 |
17097 |
480.85 |
| Jun 08 2016 |
23079 |
463.19 |
| Jun 01 2016 |
18263 |
478.44 |
| Jun 01 2016 |
17162 |
480.85 |
| Jun 01 2016 |
23362 |
463.19 |
| May 25 2016 |
18153 |
478.44 |
| May 25 2016 |
17631 |
486.03 |
| May 25 2016 |
24088 |
469.32 |
| May 18 2016 |
18339 |
478.44 |
| May 18 2016 |
17721 |
486.03 |
| May 18 2016 |
24315 |
469.32 |
| May 11 2016 |
17783 |
486.03 |
| May 11 2016 |
18264 |
478.44 |
| May 11 2016 |
24358 |
469.32 |
| May 04 2016 |
18156 |
478.44 |
| May 04 2016 |
17715 |
486.03 |
| May 04 2016 |
24241 |
469.32 |
| Apr 27 2016 |
18466 |
478.44 |
| Apr 27 2016 |
17959 |
486.03 |
| Apr 27 2016 |
24563 |
469.32 |
| Apr 20 2016 |
17816 |
486.03 |
| Apr 20 2016 |
18488 |
478.44 |
| Apr 20 2016 |
24554 |
469.32 |
| Apr 13 2016 |
17713 |
472.27 |
| Apr 13 2016 |
18233 |
486.25 |
| Apr 13 2016 |
24402 |
468.59 |
| Apr 06 2016 |
18664 |
486.25 |
| Apr 06 2016 |
17782 |
472.27 |
| Apr 06 2016 |
24657 |
468.59 |
| Mar 30 2016 |
17499 |
476.28 |
| Mar 30 2016 |
17481 |
470.33 |
| Mar 30 2016 |
24116 |
465.88 |
| Mar 23 2016 |
19197 |
488.45 |
| Mar 23 2016 |
18232 |
480.99 |
| Mar 23 2016 |
26826 |
483.98 |
| Mar 16 2016 |
19751 |
495.18 |
| Mar 16 2016 |
21387 |
510.74 |
| Mar 16 2016 |
29187 |
500.61 |
| Mar 09 2016 |
19626 |
495.18 |
| Mar 09 2016 |
21857 |
514.24 |
| Mar 09 2016 |
28438 |
494.81 |
| Mar 02 2016 |
21486 |
514.24 |
| Mar 02 2016 |
19574 |
495.18 |
| Mar 02 2016 |
28166 |
494.81 |
| Feb 24 2016 |
19474 |
495.18 |
| Feb 24 2016 |
21423 |
514.24 |
| Feb 24 2016 |
28015 |
494.81 |
| Feb 17 2016 |
19566 |
495.18 |
| Feb 17 2016 |
21680 |
514.24 |
| Feb 17 2016 |
28310 |
494.81 |
| Feb 10 2016 |
21519 |
514.24 |
| Feb 10 2016 |
19517 |
495.18 |
| Feb 10 2016 |
28219 |
494.81 |
| Feb 03 2016 |
19499 |
495.18 |
| Feb 03 2016 |
21485 |
514.24 |
| Feb 03 2016 |
28189 |
494.81 |
| Jan 27 2016 |
19420 |
495.18 |
| Jan 27 2016 |
21532 |
514.24 |
| Jan 27 2016 |
28150 |
494.81 |
| Jan 20 2016 |
19460 |
495.18 |
| Jan 20 2016 |
21528 |
514.24 |
| Jan 20 2016 |
28146 |
494.81 |
| Jan 13 2016 |
21555 |
514.24 |
| Jan 13 2016 |
19508 |
495.18 |
| Jan 13 2016 |
28190 |
494.81 |
| Jan 06 2016 |
19518 |
495.18 |
| Jan 06 2016 |
21555 |
514.24 |
| Jan 06 2016 |
28202 |
494.81 |
| Dec 30 2015 |
19505 |
495.18 |
| Dec 30 2015 |
21555 |
514.24 |
| Dec 30 2015 |
28189 |
494.81 |
| Dec 23 2015 |
19504 |
495.18 |
| Dec 23 2015 |
21553 |
514.24 |
| Dec 23 2015 |
28188 |
494.81 |
| Dec 16 2015 |
19504 |
495.18 |
| Dec 16 2015 |
21553 |
514.24 |
| Dec 16 2015 |
28189 |
494.81 |
| Dec 09 2015 |
19514 |
495.18 |
| Dec 09 2015 |
21554 |
514.24 |
| Dec 09 2015 |
28194 |
494.81 |
| Dec 02 2015 |
19515 |
495.18 |
| Dec 02 2015 |
21555 |
514.24 |
| Dec 02 2015 |
28196 |
494.81 |
| Nov 25 2015 |
21555 |
514.24 |
| Nov 25 2015 |
19515 |
495.18 |
| Nov 25 2015 |
28197 |
494.81 |
| Nov 18 2015 |
19515 |
495.18 |
| Nov 18 2015 |
21554 |
514.24 |
| Nov 18 2015 |
28196 |
494.81 |
| Nov 11 2015 |
19515 |
495.18 |
| Nov 11 2015 |
21523 |
514.24 |
| Nov 11 2015 |
28175 |
494.81 |
| Nov 04 2015 |
21523 |
514.24 |
| Nov 04 2015 |
19515 |
495.18 |
| Nov 04 2015 |
28175 |
494.81 |
| Oct 28 2015 |
19479 |
495.18 |
| Oct 28 2015 |
21525 |
514.24 |
| Oct 28 2015 |
28134 |
494.81 |
| Oct 21 2015 |
21448 |
514.24 |
| Oct 21 2015 |
19498 |
495.18 |
| Oct 21 2015 |
28095 |
494.81 |
| Oct 14 2015 |
21439 |
514.24 |
| Oct 14 2015 |
19486 |
495.18 |
| Oct 14 2015 |
28070 |
494.81 |
| Oct 07 2015 |
19430 |
495.18 |
| Oct 07 2015 |
21484 |
514.24 |
| Oct 07 2015 |
28074 |
494.81 |
| Sep 30 2015 |
19426 |
495.18 |
| Sep 30 2015 |
21498 |
514.24 |
| Sep 30 2015 |
28086 |
494.81 |
| Sep 23 2015 |
19400 |
495.18 |
| Sep 23 2015 |
21605 |
514.24 |
| Sep 23 2015 |
28121 |
494.81 |
| Sep 16 2015 |
21380 |
514.24 |
| Sep 16 2015 |
19375 |
495.18 |
| Sep 16 2015 |
27979 |
494.81 |
| Sep 09 2015 |
19332 |
495.18 |
| Sep 09 2015 |
21336 |
514.24 |
| Sep 09 2015 |
27912 |
494.81 |
| Sep 02 2015 |
19141 |
495.18 |
| Sep 02 2015 |
21429 |
514.24 |
| Sep 02 2015 |
27850 |
494.81 |
| Aug 26 2015 |
21619 |
514.24 |
| Aug 26 2015 |
19384 |
495.18 |
| Aug 26 2015 |
28045 |
494.81 |
| Aug 19 2015 |
19450 |
495.18 |
| Aug 19 2015 |
21872 |
514.24 |
| Aug 19 2015 |
28312 |
494.81 |
| Aug 12 2015 |
19552 |
495.18 |
| Aug 12 2015 |
21840 |
514.24 |
| Aug 12 2015 |
28446 |
494.81 |
| Aug 05 2015 |
19483 |
495.18 |
| Aug 05 2015 |
21936 |
514.24 |
| Aug 05 2015 |
28405 |
494.81 |
| Jul 29 2015 |
21903 |
514.24 |
| Jul 29 2015 |
19702 |
495.18 |
| Jul 29 2015 |
28619 |
494.81 |
| Jul 22 2015 |
19644 |
495.18 |
| Jul 22 2015 |
21880 |
514.24 |
| Jul 22 2015 |
28711 |
494.81 |
| Jul 15 2015 |
19748 |
495.18 |
| Jul 15 2015 |
22223 |
514.24 |
| Jul 15 2015 |
28903 |
494.81 |
| Jul 08 2015 |
19797 |
495.18 |
| Jul 08 2015 |
22323 |
514.24 |
| Jul 08 2015 |
29041 |
494.81 |
| Jul 01 2015 |
19905 |
495.18 |
| Jul 01 2015 |
22461 |
514.24 |
| Jul 01 2015 |
29178 |
494.81 |
| Jun 24 2015 |
19979 |
495.18 |
| Jun 24 2015 |
22500 |
514.24 |
| Jun 24 2015 |
29300 |
494.81 |
| Jun 17 2015 |
20028 |
495.18 |
| Jun 17 2015 |
22359 |
514.24 |
| Jun 17 2015 |
29307 |
494.81 |
| Jun 10 2015 |
22600 |
514.24 |
| Jun 10 2015 |
20037 |
495.18 |
| Jun 10 2015 |
29380 |
494.81 |
| Jun 03 2015 |
20022 |
495.18 |
| Jun 03 2015 |
22749 |
514.24 |
| Jun 03 2015 |
29594 |
494.81 |
| May 27 2015 |
19988 |
495.18 |
| May 27 2015 |
22545 |
514.24 |
| May 27 2015 |
29332 |
494.81 |
| May 20 2015 |
22643 |
514.24 |
| May 20 2015 |
20047 |
495.18 |
| May 20 2015 |
29347 |
494.81 |
| May 13 2015 |
19924 |
495.18 |
| May 13 2015 |
22946 |
514.24 |
| May 13 2015 |
29422 |
494.81 |
| May 06 2015 |
22747 |
514.24 |
| May 06 2015 |
19529 |
495.18 |
| May 06 2015 |
29023 |
494.81 |
| Apr 29 2015 |
19645 |
495.18 |
| Apr 29 2015 |
23046 |
514.24 |
| Apr 29 2015 |
29295 |
494.81 |
| Apr 22 2015 |
23117 |
514.24 |
| Apr 22 2015 |
19756 |
495.18 |
| Apr 22 2015 |
29426 |
494.81 |
| Apr 15 2015 |
19632 |
495.18 |
| Apr 15 2015 |
23219 |
521.03 |
| Apr 15 2015 |
30112 |
503.17 |
| Apr 08 2015 |
23337 |
521.03 |
| Apr 08 2015 |
19893 |
495.18 |
| Apr 08 2015 |
30260 |
503.17 |
| Apr 01 2015 |
22488 |
523.91 |
| Apr 01 2015 |
23488 |
521.03 |
| Apr 01 2015 |
33105 |
521.6 |
| Mar 25 2015 |
22245 |
523.91 |
| Mar 25 2015 |
23703 |
532.54 |
| Mar 25 2015 |
33223 |
530.38 |
