| Apr 26 2019 |
15637 |
504.82 |
| Apr 26 2019 |
21396 |
504.82 |
| Apr 19 2019 |
15930 |
506.28 |
| Apr 19 2019 |
21647 |
507.38 |
| Apr 18 2019 |
15948 |
506.28 |
| Apr 12 2019 |
18809 |
541.64 |
| Apr 12 2019 |
8320 |
534.61 |
| Apr 12 2019 |
24513 |
533.63 |
| Apr 05 2019 |
17036 |
521.51 |
| Apr 05 2019 |
8239 |
534.61 |
| Apr 05 2019 |
22468 |
519.12 |
| Mar 29 2019 |
16816 |
521.51 |
| Mar 29 2019 |
7881 |
534.61 |
| Mar 29 2019 |
22253 |
519.12 |
| Mar 22 2019 |
18446 |
573.83 |
| Mar 22 2019 |
17546 |
536.59 |
| Mar 22 2019 |
8035 |
534.61 |
| Mar 22 2019 |
21162 |
511.42 |
| Mar 15 2019 |
8374 |
534.61 |
| Mar 15 2019 |
17411 |
536.59 |
| Mar 15 2019 |
18551 |
573.83 |
| Mar 15 2019 |
21100 |
511.42 |
| Mar 08 2019 |
8031 |
534.61 |
| Mar 08 2019 |
17287 |
536.59 |
| Mar 08 2019 |
18215 |
573.83 |
| Mar 08 2019 |
20830 |
511.42 |
| Mar 01 2019 |
17295 |
536.59 |
| Mar 01 2019 |
8228 |
534.61 |
| Mar 01 2019 |
18355 |
573.83 |
| Mar 01 2019 |
20918 |
511.42 |
| Feb 22 2019 |
18460 |
573.83 |
| Feb 22 2019 |
17321 |
536.59 |
| Feb 22 2019 |
8246 |
534.61 |
| Feb 22 2019 |
20998 |
511.42 |
| Feb 15 2019 |
17252 |
536.59 |
| Feb 15 2019 |
8227 |
534.61 |
| Feb 15 2019 |
18261 |
573.83 |
| Feb 15 2019 |
20771 |
511.42 |
| Feb 08 2019 |
17030 |
536.59 |
| Feb 08 2019 |
8409 |
534.61 |
| Feb 08 2019 |
18197 |
573.83 |
| Feb 08 2019 |
20550 |
511.42 |
| Feb 01 2019 |
8432 |
534.61 |
| Feb 01 2019 |
17055 |
536.59 |
| Feb 01 2019 |
18173 |
573.83 |
| Feb 01 2019 |
20561 |
511.42 |
| Jan 25 2019 |
8432 |
534.61 |
| Jan 25 2019 |
17044 |
536.59 |
| Jan 25 2019 |
18217 |
573.83 |
| Jan 25 2019 |
20582 |
511.42 |
| Jan 18 2019 |
8470 |
534.61 |
| Jan 18 2019 |
17059 |
536.59 |
| Jan 18 2019 |
18295 |
573.83 |
| Jan 18 2019 |
20606 |
511.42 |
| Jan 11 2019 |
17037 |
536.59 |
| Jan 11 2019 |
8470 |
534.61 |
| Jan 11 2019 |
18295 |
573.83 |
| Jan 11 2019 |
20581 |
511.42 |
| Jan 04 2019 |
18296 |
573.83 |
| Jan 04 2019 |
17054 |
536.59 |
| Jan 04 2019 |
8470 |
534.61 |
| Jan 04 2019 |
20592 |
511.42 |
| Dec 28 2018 |
8472 |
534.61 |
| Dec 28 2018 |
17054 |
536.59 |
| Dec 28 2018 |
18296 |
573.83 |
| Dec 28 2018 |
20592 |
511.42 |
| Dec 21 2018 |
8472 |
534.61 |
| Dec 21 2018 |
17054 |
536.59 |
| Dec 21 2018 |
18296 |
573.83 |
| Dec 21 2018 |
20592 |
511.42 |
| Dec 14 2018 |
18296 |
573.83 |
| Dec 14 2018 |
8472 |
534.61 |
| Dec 14 2018 |
17054 |
536.59 |
| Dec 14 2018 |
20592 |
511.42 |
| Dec 07 2018 |
17039 |
536.59 |
| Dec 07 2018 |
8439 |
534.61 |
| Dec 07 2018 |
18296 |
573.83 |
| Dec 07 2018 |
20584 |
511.42 |
| Nov 30 2018 |
18296 |
573.83 |
| Nov 30 2018 |
17039 |
536.59 |
| Nov 30 2018 |
8439 |
534.61 |
| Nov 30 2018 |
20584 |
511.42 |
| Nov 23 2018 |
18296 |
573.83 |
| Nov 23 2018 |
17039 |
536.59 |
| Nov 23 2018 |
8444 |
534.61 |
| Nov 23 2018 |
20584 |
511.42 |
| Nov 16 2018 |
17039 |
536.59 |
| Nov 16 2018 |
8444 |
534.61 |
| Nov 16 2018 |
18296 |
573.83 |
| Nov 16 2018 |
20584 |
511.42 |
| Nov 09 2018 |
8444 |
534.61 |
| Nov 09 2018 |
17039 |
536.59 |
| Nov 09 2018 |
18297 |
573.83 |
| Nov 09 2018 |
20585 |
511.42 |
| Nov 02 2018 |
17039 |
536.59 |
| Nov 02 2018 |
8444 |
534.61 |
| Nov 02 2018 |
18297 |
573.83 |
| Nov 02 2018 |
20549 |
511.42 |
| Oct 26 2018 |
18287 |
573.83 |
| Oct 26 2018 |
8444 |
534.61 |
| Oct 26 2018 |
17039 |
536.59 |
| Oct 26 2018 |
20543 |
511.42 |
| Oct 19 2018 |
8444 |
534.61 |
| Oct 19 2018 |
17039 |
536.59 |
| Oct 19 2018 |
18324 |
573.83 |
| Oct 19 2018 |
20567 |
511.42 |
| Oct 12 2018 |
17011 |
536.59 |
| Oct 12 2018 |
8420 |
534.61 |
| Oct 12 2018 |
18247 |
573.83 |
| Oct 12 2018 |
20509 |
511.42 |
| Oct 05 2018 |
18262 |
573.83 |
| Oct 05 2018 |
16964 |
536.59 |
| Oct 05 2018 |
8420 |
534.61 |
| Oct 05 2018 |
20637 |
511.42 |
| Sep 28 2018 |
8426 |
534.61 |
| Sep 28 2018 |
16974 |
536.59 |
| Sep 28 2018 |
17817 |
573.83 |
| Sep 28 2018 |
20147 |
511.42 |
| Sep 21 2018 |
8335 |
534.61 |
| Sep 21 2018 |
16924 |
536.59 |
| Sep 21 2018 |
17762 |
573.83 |
| Sep 21 2018 |
20121 |
511.42 |
| Sep 14 2018 |
17000 |
536.59 |
| Sep 14 2018 |
8528 |
534.61 |
| Sep 14 2018 |
17838 |
573.83 |
| Sep 14 2018 |
20186 |
511.42 |
| Sep 07 2018 |
8572 |
534.61 |
| Sep 07 2018 |
18182 |
573.83 |
| Sep 07 2018 |
17150 |
536.59 |
| Sep 07 2018 |
20565 |
511.42 |
| Aug 31 2018 |
18215 |
573.83 |
| Aug 31 2018 |
17244 |
536.59 |
| Aug 31 2018 |
8675 |
534.61 |
| Aug 31 2018 |
20636 |
511.42 |
| Aug 24 2018 |
18274 |
573.83 |
| Aug 24 2018 |
17068 |
536.59 |
| Aug 24 2018 |
8782 |
534.61 |
| Aug 24 2018 |
20620 |
511.42 |
| Aug 17 2018 |
17364 |
536.59 |
| Aug 17 2018 |
18183 |
573.83 |
| Aug 17 2018 |
8757 |
534.61 |
| Aug 17 2018 |
20859 |
511.42 |
| Aug 10 2018 |
17336 |
536.59 |
| Aug 10 2018 |
8745 |
534.61 |
| Aug 10 2018 |
18151 |
573.83 |
| Aug 10 2018 |
20963 |
511.42 |
| Aug 03 2018 |
8815 |
534.61 |
| Aug 03 2018 |
17498 |
536.59 |
| Aug 03 2018 |
18377 |
573.83 |
| Aug 03 2018 |
21170 |
511.42 |
| Jul 27 2018 |
8925 |
534.61 |
| Jul 27 2018 |
17552 |
536.59 |
| Jul 27 2018 |
18619 |
573.83 |
| Jul 27 2018 |
21241 |
511.42 |
| Jul 20 2018 |
17786 |
536.59 |
| Jul 20 2018 |
9087 |
534.61 |
| Jul 20 2018 |
18594 |
573.83 |
| Jul 20 2018 |
21505 |
511.42 |
| Jul 13 2018 |
18856 |
573.83 |
| Jul 13 2018 |
9182 |
534.61 |
| Jul 13 2018 |
17550 |
536.59 |
| Jul 13 2018 |
21305 |
511.42 |
| Jul 06 2018 |
17605 |
536.59 |
| Jul 06 2018 |
18703 |
573.83 |
| Jul 06 2018 |
9184 |
534.61 |
| Jul 06 2018 |
21101 |
511.42 |
| Jun 29 2018 |
18717 |
573.83 |
| Jun 29 2018 |
9151 |
534.61 |
| Jun 29 2018 |
17546 |
536.59 |
| Jun 29 2018 |
21077 |
511.42 |
| Jun 22 2018 |
9240 |
534.61 |
| Jun 22 2018 |
17888 |
536.59 |
| Jun 22 2018 |
19021 |
573.83 |
| Jun 22 2018 |
21415 |
511.42 |
| Jun 15 2018 |
9253 |
534.61 |
| Jun 15 2018 |
19139 |
573.83 |
| Jun 15 2018 |
17751 |
536.59 |
| Jun 15 2018 |
21460 |
511.42 |
| Jun 08 2018 |
17943 |
536.59 |
| Jun 08 2018 |
9360 |
534.61 |
| Jun 08 2018 |
19231 |
573.83 |
| Jun 08 2018 |
21667 |
511.42 |
| Jun 01 2018 |
19650 |
573.83 |
| Jun 01 2018 |
18102 |
536.59 |
| Jun 01 2018 |
9300 |
534.61 |
| Jun 01 2018 |
22044 |
511.42 |
| May 25 2018 |
9321 |
534.61 |
| May 25 2018 |
18149 |
536.59 |
| May 25 2018 |
19748 |
573.83 |
| May 25 2018 |
22211 |
511.42 |
| May 18 2018 |
19900 |
573.83 |
| May 18 2018 |
18164 |
536.59 |
| May 18 2018 |
9216 |
534.61 |
| May 18 2018 |
22297 |
511.42 |
| May 11 2018 |
9169 |
534.61 |
| May 11 2018 |
18081 |
536.59 |
| May 11 2018 |
19924 |
573.83 |
| May 11 2018 |
22426 |
511.42 |
| May 04 2018 |
18282 |
536.59 |
| May 04 2018 |
20311 |
573.83 |
| May 04 2018 |
9229 |
534.61 |
| May 04 2018 |
22650 |
511.42 |
| Apr 27 2018 |
9323 |
534.61 |
| Apr 27 2018 |
18180 |
533.67 |
| Apr 27 2018 |
20125 |
573.83 |
| Apr 27 2018 |
22239 |
508.5 |
| Apr 20 2018 |
18899 |
542.67 |
| Apr 20 2018 |
9262 |
534.61 |
| Apr 20 2018 |
20928 |
595.61 |
| Apr 20 2018 |
24985 |
534.96 |
| Apr 13 2018 |
18895 |
542.94 |
| Apr 13 2018 |
20709 |
595.61 |
| Apr 13 2018 |
24525 |
531.52 |
| Apr 06 2018 |
19858 |
563.4 |
| Apr 06 2018 |
21169 |
595.61 |
| Apr 06 2018 |
26855 |
558.68 |
| Mar 30 2018 |
20012 |
563.4 |
| Mar 30 2018 |
21669 |
595.61 |
| Mar 30 2018 |
27236 |
558.68 |
| Mar 23 2018 |
22401 |
617.39 |
| Mar 23 2018 |
19482 |
552.23 |
| Mar 23 2018 |
28293 |
570.75 |
| Mar 16 2018 |
22179 |
617.39 |
| Mar 16 2018 |
19546 |
552.23 |
| Mar 16 2018 |
28243 |
570.75 |
| Mar 09 2018 |
19374 |
552.23 |
| Mar 09 2018 |
21954 |
617.39 |
| Mar 09 2018 |
28157 |
570.75 |
| Mar 02 2018 |
19598 |
552.23 |
| Mar 02 2018 |
22086 |
617.39 |
| Mar 02 2018 |
28502 |
570.75 |
| Feb 23 2018 |
22317 |
617.39 |
| Feb 23 2018 |
19805 |
552.23 |
| Feb 23 2018 |
28732 |
570.75 |
| Feb 16 2018 |
19743 |
552.23 |
| Feb 16 2018 |
22407 |
617.39 |
| Feb 16 2018 |
28714 |
570.75 |
| Feb 09 2018 |
19769 |
552.23 |
| Feb 09 2018 |
22118 |
617.39 |
| Feb 09 2018 |
28371 |
570.75 |
| Feb 02 2018 |
19726 |
552.23 |
| Feb 02 2018 |
21968 |
617.39 |
| Feb 02 2018 |
28243 |
570.75 |
| Jan 26 2018 |
19756 |
552.23 |
| Jan 26 2018 |
22069 |
617.39 |
| Jan 26 2018 |
28290 |
570.75 |
| Jan 19 2018 |
19763 |
552.23 |
| Jan 19 2018 |
22060 |
617.39 |
| Jan 19 2018 |
28284 |
570.75 |
| Jan 12 2018 |
19743 |
552.23 |
| Jan 12 2018 |
22096 |
617.39 |
| Jan 12 2018 |
28282 |
570.75 |
| Jan 05 2018 |
22096 |
617.39 |
| Jan 05 2018 |
19777 |
552.23 |
| Jan 05 2018 |
28311 |
570.75 |
| Dec 29 2017 |
19778 |
552.23 |
| Dec 29 2017 |
22096 |
617.39 |
| Dec 29 2017 |
28311 |
570.75 |
| Dec 22 2017 |
19780 |
552.23 |
| Dec 22 2017 |
22096 |
617.39 |
| Dec 22 2017 |
28313 |
570.75 |
| Dec 15 2017 |
22096 |
617.39 |
| Dec 15 2017 |
19768 |
552.23 |
| Dec 15 2017 |
28304 |
570.75 |
| Dec 08 2017 |
22096 |
617.39 |
| Dec 08 2017 |
19768 |
552.23 |
| Dec 08 2017 |
28304 |
570.75 |
| Dec 01 2017 |
19768 |
552.23 |
| Dec 01 2017 |
22096 |
617.39 |
| Dec 01 2017 |
28304 |
570.75 |
| Nov 24 2017 |
22096 |
617.39 |
| Nov 24 2017 |
19768 |
552.23 |
| Nov 24 2017 |
28304 |
570.75 |
| Nov 17 2017 |
22097 |
617.39 |
| Nov 17 2017 |
19768 |
552.23 |
| Nov 17 2017 |
28305 |
570.75 |
| Nov 10 2017 |
19768 |
552.23 |
| Nov 10 2017 |
22149 |
617.39 |
| Nov 10 2017 |
28331 |
570.75 |
| Nov 03 2017 |
19769 |
552.23 |
| Nov 03 2017 |
22149 |
617.39 |
| Nov 03 2017 |
28332 |
570.75 |
| Oct 27 2017 |
22153 |
617.39 |
| Oct 27 2017 |
19769 |
552.23 |
| Oct 27 2017 |
28361 |
570.75 |
| Oct 20 2017 |
19796 |
552.23 |
| Oct 20 2017 |
22007 |
617.39 |
| Oct 20 2017 |
28273 |
570.75 |
| Oct 13 2017 |
19796 |
552.23 |
| Oct 13 2017 |
22069 |
617.39 |
| Oct 13 2017 |
28311 |
570.75 |
| Oct 06 2017 |
19783 |
552.23 |
| Oct 06 2017 |
22042 |
617.39 |
| Oct 06 2017 |
28298 |
570.75 |
| Sep 29 2017 |
22040 |
617.39 |
| Sep 29 2017 |
19805 |
552.23 |
| Sep 29 2017 |
28207 |
570.75 |
| Sep 22 2017 |
19787 |
552.23 |
| Sep 22 2017 |
22378 |
617.39 |
| Sep 22 2017 |
28510 |
570.75 |
| Sep 15 2017 |
19875 |
552.23 |
| Sep 15 2017 |
22336 |
617.39 |
| Sep 15 2017 |
28558 |
570.75 |
| Sep 08 2017 |
22261 |
617.39 |
| Sep 08 2017 |
19885 |
552.23 |
| Sep 08 2017 |
28684 |
570.75 |
| Sep 01 2017 |
20154 |
552.23 |
| Sep 01 2017 |
22319 |
617.39 |
| Sep 01 2017 |
28806 |
570.75 |
| Aug 25 2017 |
20195 |
552.23 |
| Aug 25 2017 |
22692 |
617.39 |
| Aug 25 2017 |
29207 |
570.75 |
| Aug 18 2017 |
20226 |
552.23 |
| Aug 18 2017 |
22764 |
617.39 |
| Aug 18 2017 |
29350 |
570.75 |
| Aug 11 2017 |
20159 |
552.23 |
| Aug 11 2017 |
22845 |
617.39 |
| Aug 11 2017 |
29381 |
570.75 |
| Aug 04 2017 |
20329 |
552.23 |
| Aug 04 2017 |
22961 |
617.39 |
| Aug 04 2017 |
29660 |
570.75 |
| Jul 28 2017 |
20406 |
552.23 |
| Jul 28 2017 |
23142 |
617.39 |
| Jul 28 2017 |
29869 |
570.75 |
| Jul 21 2017 |
23112 |
617.39 |
| Jul 21 2017 |
20534 |
552.23 |
| Jul 21 2017 |
30043 |
570.75 |
| Jul 14 2017 |
20674 |
552.23 |
| Jul 14 2017 |
23249 |
617.39 |
| Jul 14 2017 |
30179 |
570.75 |
| Jul 07 2017 |
20707 |
552.23 |
| Jul 07 2017 |
23395 |
617.39 |
| Jul 07 2017 |
30293 |
570.75 |
| Jun 30 2017 |
23429 |
617.39 |
| Jun 30 2017 |
20845 |
552.23 |
| Jun 30 2017 |
30385 |
570.75 |
| Jun 23 2017 |
23689 |
617.39 |
| Jun 23 2017 |
21954 |
552.23 |
| Jun 23 2017 |
30569 |
570.75 |
| Jun 16 2017 |
21999 |
552.23 |
| Jun 16 2017 |
23694 |
617.39 |
| Jun 16 2017 |
30558 |
570.75 |
| Jun 09 2017 |
23594 |
617.39 |
| Jun 09 2017 |
22081 |
552.23 |
| Jun 09 2017 |
30480 |
570.75 |
| Jun 02 2017 |
24094 |
617.39 |
| Jun 02 2017 |
22124 |
552.23 |
| Jun 02 2017 |
30902 |
570.75 |
| May 26 2017 |
22359 |
552.23 |
| May 26 2017 |
24164 |
617.39 |
| May 26 2017 |
31070 |
570.75 |
| May 19 2017 |
22404 |
552.23 |
| May 19 2017 |
24865 |
617.39 |
| May 19 2017 |
31490 |
570.75 |
| May 12 2017 |
25011 |
617.39 |
| May 12 2017 |
22555 |
552.23 |
| May 12 2017 |
31612 |
570.75 |
| May 05 2017 |
22491 |
552.23 |
| May 05 2017 |
24962 |
617.39 |
| May 05 2017 |
31520 |
570.75 |
| Apr 28 2017 |
23484 |
583.24 |
| Apr 28 2017 |
24640 |
617.39 |
| Apr 28 2017 |
32143 |
590.89 |
| Apr 21 2017 |
23647 |
578.66 |
| Apr 21 2017 |
32311 |
585.96 |
| Apr 14 2017 |
22968 |
562.2 |
| Apr 14 2017 |
32962 |
600.24 |
| Apr 07 2017 |
24189 |
588.95 |
| Apr 07 2017 |
11954 |
623.64 |
| Apr 07 2017 |
25719 |
652.93 |
| Apr 07 2017 |
32833 |
605.33 |
| Mar 31 2017 |
12436 |
623.64 |
| Mar 31 2017 |
24563 |
588.95 |
| Mar 31 2017 |
25754 |
652.93 |
| Mar 31 2017 |
33029 |
605.33 |
| Mar 24 2017 |
25240 |
652.93 |
| Mar 24 2017 |
12087 |
623.64 |
| Mar 24 2017 |
24240 |
588.95 |
| Mar 24 2017 |
32486 |
605.33 |
| Mar 17 2017 |
12278 |
623.64 |
| Mar 17 2017 |
24364 |
588.95 |
| Mar 17 2017 |
25644 |
652.93 |
| Mar 17 2017 |
32704 |
605.33 |
| Mar 10 2017 |
24491 |
588.95 |
| Mar 10 2017 |
12078 |
623.64 |
| Mar 10 2017 |
25658 |
652.93 |
| Mar 10 2017 |
32695 |
605.33 |
| Mar 03 2017 |
24313 |
588.95 |
| Mar 03 2017 |
12201 |
623.64 |
| Mar 03 2017 |
25372 |
652.93 |
| Mar 03 2017 |
32423 |
605.33 |
| Feb 24 2017 |
12349 |
623.64 |
| Feb 24 2017 |
24171 |
588.95 |
| Feb 24 2017 |
25568 |
652.93 |
| Feb 24 2017 |
32433 |
605.33 |
| Feb 17 2017 |
12211 |
623.64 |
| Feb 17 2017 |
23866 |
588.95 |
| Feb 17 2017 |
25470 |
652.93 |
| Feb 17 2017 |
32359 |
605.33 |
| Feb 10 2017 |
23910 |
588.95 |
| Feb 10 2017 |
12426 |
623.64 |
| Feb 10 2017 |
25802 |
652.93 |
| Feb 10 2017 |
32495 |
605.33 |
| Feb 03 2017 |
25744 |
652.93 |
| Feb 03 2017 |
23914 |
588.95 |
| Feb 03 2017 |
12384 |
623.64 |
| Feb 03 2017 |
32429 |
605.33 |
| Jan 27 2017 |
12363 |
623.64 |
| Jan 27 2017 |
23951 |
588.95 |
| Jan 27 2017 |
25738 |
652.93 |
| Jan 27 2017 |
32436 |
605.33 |
| Jan 20 2017 |
12395 |
623.64 |
| Jan 20 2017 |
23937 |
588.95 |
| Jan 20 2017 |
25691 |
652.93 |
| Jan 20 2017 |
32404 |
605.33 |
| Jan 13 2017 |
25662 |
652.93 |
| Jan 13 2017 |
12395 |
623.64 |
| Jan 13 2017 |
23957 |
588.95 |
| Jan 13 2017 |
32390 |
605.33 |
| Jan 06 2017 |
25662 |
652.93 |
| Jan 06 2017 |
23965 |
588.95 |
| Jan 06 2017 |
12395 |
623.64 |
| Jan 06 2017 |
32398 |
605.33 |
| Dec 30 2016 |
23975 |
588.95 |
| Dec 30 2016 |
12395 |
623.64 |
| Dec 30 2016 |
25663 |
652.93 |
| Dec 30 2016 |
32408 |
605.33 |
| Dec 23 2016 |
25663 |
652.93 |
| Dec 23 2016 |
23975 |
588.95 |
| Dec 23 2016 |
12395 |
623.64 |
| Dec 23 2016 |
32408 |
605.33 |
| Dec 16 2016 |
25663 |
652.93 |
| Dec 16 2016 |
12395 |
623.64 |
| Dec 16 2016 |
23959 |
588.95 |
| Dec 16 2016 |
32399 |
605.33 |
| Dec 09 2016 |
12400 |
623.64 |
| Dec 09 2016 |
23956 |
588.95 |
| Dec 09 2016 |
25652 |
652.93 |
| Dec 09 2016 |
32396 |
605.33 |
| Dec 02 2016 |
23956 |
588.95 |
| Dec 02 2016 |
12400 |
623.64 |
| Dec 02 2016 |
25652 |
652.93 |
| Dec 02 2016 |
32397 |
605.33 |
| Nov 25 2016 |
25652 |
652.93 |
| Nov 25 2016 |
12389 |
623.64 |
| Nov 25 2016 |
23952 |
588.95 |
| Nov 25 2016 |
32394 |
605.33 |
| Nov 18 2016 |
12389 |
623.64 |
| Nov 18 2016 |
23952 |
588.95 |
| Nov 18 2016 |
25652 |
652.93 |
| Nov 18 2016 |
32394 |
605.33 |
| Nov 11 2016 |
23952 |
588.95 |
| Nov 11 2016 |
12389 |
623.64 |
| Nov 11 2016 |
25595 |
652.93 |
| Nov 11 2016 |
32350 |
605.33 |
| Nov 04 2016 |
12389 |
623.64 |
| Nov 04 2016 |
23952 |
588.95 |
| Nov 04 2016 |
25595 |
652.93 |
| Nov 04 2016 |
32350 |
605.33 |
| Oct 28 2016 |
25602 |
652.93 |
| Oct 28 2016 |
12381 |
623.64 |
| Oct 28 2016 |
23953 |
588.95 |
| Oct 28 2016 |
32359 |
605.33 |
| Oct 21 2016 |
12381 |
623.64 |
| Oct 21 2016 |
23951 |
588.95 |
| Oct 21 2016 |
25633 |
652.93 |
| Oct 21 2016 |
32379 |
605.33 |
| Oct 14 2016 |
23851 |
588.95 |
| Oct 14 2016 |
12386 |
623.64 |
| Oct 14 2016 |
25654 |
652.93 |
| Oct 14 2016 |
32327 |
605.33 |
| Oct 07 2016 |
25700 |
652.93 |
| Oct 07 2016 |
23885 |
588.95 |
| Oct 07 2016 |
12384 |
623.64 |
| Oct 07 2016 |
32381 |
605.33 |
| Sep 30 2016 |
12436 |
623.64 |
| Sep 30 2016 |
23951 |
588.95 |
| Sep 30 2016 |
25719 |
652.93 |
| Sep 30 2016 |
32427 |
605.33 |
| Sep 23 2016 |
12398 |
623.64 |
| Sep 23 2016 |
24061 |
588.95 |
| Sep 23 2016 |
25382 |
652.93 |
| Sep 23 2016 |
32248 |
605.33 |
| Sep 16 2016 |
12388 |
623.64 |
| Sep 16 2016 |
24176 |
588.95 |
| Sep 16 2016 |
25262 |
652.93 |
| Sep 16 2016 |
32255 |
605.33 |
| Sep 09 2016 |
12540 |
623.64 |
| Sep 09 2016 |
24298 |
588.95 |
| Sep 09 2016 |
25404 |
652.93 |
| Sep 09 2016 |
32395 |
605.33 |
| Sep 02 2016 |
12740 |
623.64 |
| Sep 02 2016 |
24469 |
588.95 |
| Sep 02 2016 |
25451 |
652.93 |
| Sep 02 2016 |
32547 |
605.33 |
| Aug 26 2016 |
24526 |
588.95 |
| Aug 26 2016 |
12323 |
623.64 |
| Aug 26 2016 |
25270 |
652.93 |
| Aug 26 2016 |
32356 |
605.33 |
| Aug 19 2016 |
25268 |
652.93 |
| Aug 19 2016 |
24567 |
588.95 |
| Aug 19 2016 |
12551 |
623.64 |
| Aug 19 2016 |
32357 |
605.33 |
| Aug 12 2016 |
12918 |
623.64 |
| Aug 12 2016 |
24899 |
588.95 |
| Aug 12 2016 |
25315 |
652.93 |
| Aug 12 2016 |
34764 |
599.47 |
| Aug 05 2016 |
24707 |
588.95 |
| Aug 05 2016 |
13032 |
623.64 |
| Aug 05 2016 |
25376 |
652.93 |
| Aug 05 2016 |
34911 |
599.47 |
| Jul 29 2016 |
25266 |
652.93 |
| Jul 29 2016 |
13179 |
623.64 |
| Jul 29 2016 |
24814 |
588.95 |
| Jul 29 2016 |
35209 |
599.47 |
| Jul 22 2016 |
25389 |
652.93 |
| Jul 22 2016 |
13291 |
623.64 |
| Jul 22 2016 |
25058 |
588.95 |
| Jul 22 2016 |
35449 |
599.47 |
| Jun 22 2016 |
25766 |
652.93 |
| Jun 22 2016 |
25342 |
588.95 |
| Jun 22 2016 |
13074 |
623.64 |
| Jun 22 2016 |
36551 |
599.47 |
| Jun 15 2016 |
26141 |
652.93 |
| Jun 15 2016 |
25410 |
588.95 |
| Jun 15 2016 |
13588 |
623.64 |
| Jun 15 2016 |
36996 |
599.47 |
| Jun 08 2016 |
25598 |
588.95 |
| Jun 08 2016 |
13776 |
623.64 |
| Jun 08 2016 |
26270 |
652.93 |
| Jun 08 2016 |
37189 |
599.47 |
| Jun 01 2016 |
13963 |
623.64 |
| Jun 01 2016 |
25654 |
588.95 |
| Jun 01 2016 |
26309 |
652.93 |
| Jun 01 2016 |
37482 |
599.47 |
| May 25 2016 |
25515 |
588.95 |
| May 25 2016 |
13825 |
623.64 |
| May 25 2016 |
26246 |
652.93 |
| May 25 2016 |
37224 |
599.47 |
| May 18 2016 |
13953 |
623.64 |
| May 18 2016 |
25757 |
588.95 |
| May 18 2016 |
26352 |
652.93 |
| May 18 2016 |
37562 |
599.47 |
| May 11 2016 |
26439 |
652.93 |
| May 11 2016 |
25654 |
588.95 |
| May 11 2016 |
13870 |
623.64 |
| May 11 2016 |
37616 |
599.47 |
| May 04 2016 |
13860 |
623.64 |
| May 04 2016 |
25505 |
588.95 |
| May 04 2016 |
26301 |
652.93 |
| May 04 2016 |
37471 |
599.47 |
| Apr 27 2016 |
25949 |
588.95 |
| Apr 27 2016 |
14136 |
623.64 |
| Apr 27 2016 |
26530 |
652.93 |
| Apr 27 2016 |
37979 |
599.47 |
| Apr 20 2016 |
26389 |
652.93 |
| Apr 20 2016 |
14102 |
623.64 |
| Apr 20 2016 |
26656 |
611.63 |
| Apr 20 2016 |
39158 |
633.9 |
| Apr 13 2016 |
27960 |
774.96 |
| Apr 13 2016 |
25446 |
584.17 |
| Apr 13 2016 |
40128 |
679.57 |
| Apr 06 2016 |
26074 |
584.17 |
| Apr 06 2016 |
27174 |
633.87 |
| Apr 06 2016 |
39236 |
617.3 |
| Mar 30 2016 |
25866 |
584.17 |
| Mar 30 2016 |
27183 |
643.03 |
| Mar 30 2016 |
39401 |
629.26 |
| Mar 23 2016 |
14106 |
595.3 |
| Mar 23 2016 |
26831 |
628.69 |
| Mar 23 2016 |
27377 |
617.09 |
| Mar 23 2016 |
37123 |
578.18 |
| Mar 16 2016 |
14037 |
595.3 |
| Mar 16 2016 |
26840 |
628.69 |
| Mar 16 2016 |
27601 |
617.09 |
| Mar 16 2016 |
37215 |
578.18 |
| Mar 09 2016 |
14085 |
595.3 |
| Mar 09 2016 |
26644 |
628.69 |
| Mar 09 2016 |
27359 |
605.85 |
| Mar 09 2016 |
36574 |
568.25 |
| Mar 02 2016 |
26877 |
605.85 |
| Mar 02 2016 |
14086 |
595.3 |
| Mar 02 2016 |
26548 |
628.69 |
| Mar 02 2016 |
36154 |
568.25 |
| Feb 24 2016 |
14000 |
595.3 |
| Feb 24 2016 |
26401 |
628.69 |
| Feb 24 2016 |
26781 |
605.85 |
| Feb 24 2016 |
35951 |
568.25 |
| Feb 17 2016 |
26545 |
628.69 |
| Feb 17 2016 |
14182 |
595.3 |
| Feb 17 2016 |
27109 |
605.85 |
| Feb 17 2016 |
36301 |
568.25 |
| Feb 10 2016 |
26860 |
605.85 |
| Feb 10 2016 |
14274 |
595.3 |
| Feb 10 2016 |
26394 |
628.69 |
| Feb 10 2016 |
36083 |
568.25 |
| Feb 03 2016 |
26385 |
628.69 |
| Feb 03 2016 |
14298 |
595.3 |
| Feb 03 2016 |
26815 |
605.85 |
| Feb 03 2016 |
36059 |
568.25 |
| Jan 27 2016 |
26269 |
628.69 |
| Jan 27 2016 |
14298 |
595.3 |
| Jan 27 2016 |
26864 |
605.85 |
| Jan 27 2016 |
35975 |
568.25 |
| Jan 20 2016 |
26329 |
628.69 |
| Jan 20 2016 |
14322 |
595.3 |
| Jan 20 2016 |
26874 |
605.85 |
| Jan 20 2016 |
35984 |
568.25 |
| Jan 13 2016 |
26912 |
605.85 |
| Jan 13 2016 |
26388 |
628.69 |
| Jan 13 2016 |
14322 |
595.3 |
| Jan 13 2016 |
36051 |
568.25 |
| Jan 06 2016 |
14322 |
595.3 |
| Jan 06 2016 |
26412 |
628.69 |
| Jan 06 2016 |
26912 |
605.85 |
| Jan 06 2016 |
36070 |
568.25 |
| Dec 30 2015 |
26399 |
628.69 |
| Dec 30 2015 |
14339 |
595.3 |
| Dec 30 2015 |
26912 |
605.85 |
| Dec 30 2015 |
36049 |
568.25 |
| Dec 23 2015 |
26398 |
628.69 |
| Dec 23 2015 |
14339 |
595.3 |
| Dec 23 2015 |
26907 |
605.85 |
| Dec 23 2015 |
36046 |
568.25 |
| Dec 16 2015 |
14339 |
595.3 |
| Dec 16 2015 |
26398 |
628.69 |
| Dec 16 2015 |
26908 |
605.85 |
| Dec 16 2015 |
36047 |
568.25 |
| Dec 09 2015 |
14339 |
595.3 |
| Dec 09 2015 |
26409 |
628.69 |
| Dec 09 2015 |
26909 |
605.85 |
| Dec 09 2015 |
36053 |
568.25 |
| Dec 02 2015 |
26411 |
628.69 |
| Dec 02 2015 |
14340 |
595.3 |
| Dec 02 2015 |
26911 |
605.85 |
| Dec 02 2015 |
36055 |
568.25 |
| Nov 25 2015 |
26911 |
605.85 |
| Nov 25 2015 |
26412 |
628.69 |
| Nov 25 2015 |
14340 |
595.3 |
| Nov 25 2015 |
36056 |
568.25 |
| Nov 18 2015 |
14340 |
595.3 |
| Nov 18 2015 |
26412 |
628.69 |
| Nov 18 2015 |
26910 |
605.85 |
| Nov 18 2015 |
36055 |
568.25 |
| Nov 11 2015 |
14340 |
595.3 |
| Nov 11 2015 |
26412 |
628.69 |
| Nov 11 2015 |
26876 |
605.85 |
| Nov 11 2015 |
36032 |
568.25 |
| Nov 04 2015 |
26876 |
605.85 |
| Nov 04 2015 |
14340 |
595.3 |
| Nov 04 2015 |
26412 |
628.69 |
| Nov 04 2015 |
36032 |
568.25 |
| Oct 28 2015 |
26375 |
628.69 |
| Oct 28 2015 |
14295 |
595.3 |
| Oct 28 2015 |
26879 |
605.85 |
| Oct 28 2015 |
35980 |
568.25 |
| Oct 21 2015 |
26771 |
605.85 |
| Oct 21 2015 |
14264 |
595.3 |
| Oct 21 2015 |
26410 |
628.69 |
| Oct 21 2015 |
35940 |
568.25 |
| Oct 14 2015 |
26755 |
605.85 |
| Oct 14 2015 |
26279 |
628.69 |
| Oct 14 2015 |
14265 |
595.3 |
| Oct 14 2015 |
35847 |
568.25 |
| Oct 07 2015 |
26192 |
628.69 |
| Oct 07 2015 |
14281 |
595.3 |
| Oct 07 2015 |
26799 |
605.85 |
| Oct 07 2015 |
35838 |
568.25 |
| Sep 30 2015 |
26193 |
628.69 |
| Sep 30 2015 |
14316 |
595.3 |
| Sep 30 2015 |
26819 |
605.85 |
| Sep 30 2015 |
35867 |
568.25 |
| Sep 23 2015 |
14131 |
595.3 |
| Sep 23 2015 |
26158 |
628.69 |
| Sep 23 2015 |
26949 |
605.85 |
| Sep 23 2015 |
35874 |
568.25 |
| Sep 16 2015 |
26678 |
605.85 |
| Sep 16 2015 |
26110 |
628.69 |
| Sep 16 2015 |
14054 |
595.3 |
| Sep 16 2015 |
35678 |
568.25 |
| Sep 09 2015 |
13929 |
595.3 |
| Sep 09 2015 |
26037 |
628.69 |
| Sep 09 2015 |
26623 |
605.85 |
| Sep 09 2015 |
35593 |
568.25 |
| Sep 02 2015 |
13800 |
595.3 |
| Sep 02 2015 |
25788 |
628.69 |
| Sep 02 2015 |
26764 |
605.85 |
| Sep 02 2015 |
35531 |
568.25 |
| Aug 26 2015 |
26955 |
605.85 |
| Aug 26 2015 |
26038 |
628.69 |
| Aug 26 2015 |
14070 |
595.3 |
| Aug 26 2015 |
35722 |
568.25 |
| Aug 19 2015 |
26136 |
628.69 |
| Aug 19 2015 |
13987 |
595.3 |
| Aug 19 2015 |
27190 |
605.85 |
| Aug 19 2015 |
36010 |
568.25 |
| Aug 12 2015 |
26294 |
628.69 |
| Aug 12 2015 |
14113 |
595.3 |
| Aug 12 2015 |
27167 |
605.85 |
| Aug 12 2015 |
36156 |
568.25 |
| Aug 05 2015 |
26163 |
628.69 |
| Aug 05 2015 |
13979 |
595.3 |
| Aug 05 2015 |
27219 |
605.85 |
| Aug 05 2015 |
36091 |
568.25 |
| Jul 29 2015 |
27166 |
605.85 |
| Jul 29 2015 |
26387 |
628.69 |
| Jul 29 2015 |
13822 |
595.3 |
| Jul 29 2015 |
36324 |
568.25 |
| Jul 22 2015 |
26940 |
673.99 |
| Jul 22 2015 |
13969 |
595.3 |
| Jul 22 2015 |
27098 |
605.85 |
| Jul 22 2015 |
38088 |
596.3 |
| Jul 15 2015 |
27074 |
673.99 |
| Jul 15 2015 |
14190 |
595.3 |
| Jul 15 2015 |
27459 |
605.85 |
| Jul 15 2015 |
38328 |
596.3 |
| Jul 08 2015 |
14222 |
595.3 |
| Jul 08 2015 |
27129 |
673.99 |
| Jul 08 2015 |
27537 |
605.85 |
| Jul 08 2015 |
38478 |
596.3 |
| Jul 01 2015 |
27295 |
673.99 |
| Jul 01 2015 |
14412 |
595.3 |
| Jul 01 2015 |
27719 |
605.85 |
| Jul 01 2015 |
38653 |
596.3 |
| Jun 24 2015 |
14356 |
595.3 |
| Jun 24 2015 |
27377 |
673.99 |
| Jun 24 2015 |
27722 |
605.85 |
| Jun 24 2015 |
38754 |
596.3 |
| Jun 17 2015 |
14155 |
595.3 |
| Jun 17 2015 |
27450 |
673.99 |
| Jun 17 2015 |
27488 |
605.85 |
| Jun 17 2015 |
38671 |
596.3 |
| Jun 10 2015 |
27821 |
605.85 |
| Jun 10 2015 |
14314 |
595.3 |
| Jun 10 2015 |
27438 |
673.99 |
| Jun 10 2015 |
38880 |
596.3 |
| Jun 03 2015 |
27459 |
673.99 |
| Jun 03 2015 |
14194 |
595.3 |
| Jun 03 2015 |
27972 |
605.85 |
| Jun 03 2015 |
39125 |
596.3 |
| May 27 2015 |
13859 |
595.3 |
| May 27 2015 |
27390 |
673.99 |
| May 27 2015 |
27660 |
605.85 |
| May 27 2015 |
38743 |
596.3 |
| May 20 2015 |
27780 |
605.85 |
| May 20 2015 |
13845 |
595.3 |
| May 20 2015 |
27532 |
673.99 |
| May 20 2015 |
38842 |
596.3 |
| May 13 2015 |
27440 |
673.99 |
| May 13 2015 |
13853 |
595.3 |
| May 13 2015 |
28166 |
605.85 |
| May 13 2015 |
39028 |
596.3 |
| May 06 2015 |
13186 |
595.3 |
| May 06 2015 |
28176 |
616.68 |
| May 06 2015 |
26182 |
623.5 |
| May 06 2015 |
39092 |
609.47 |
| Apr 29 2015 |
26253 |
623.5 |
| Apr 29 2015 |
13532 |
595.3 |
| Apr 29 2015 |
28527 |
616.68 |
| Apr 29 2015 |
39280 |
609.47 |
| Apr 22 2015 |
28655 |
616.68 |
| Apr 22 2015 |
26433 |
623.5 |
| Apr 22 2015 |
13809 |
595.3 |
| Apr 22 2015 |
39551 |
609.47 |
| Apr 15 2015 |
13592 |
595.3 |
| Apr 15 2015 |
26186 |
623.5 |
| Apr 15 2015 |
27920 |
616.68 |
| Apr 15 2015 |
38855 |
609.47 |
| Apr 08 2015 |
28108 |
616.68 |
| Apr 08 2015 |
26558 |
623.5 |
| Apr 08 2015 |
13673 |
595.3 |
| Apr 08 2015 |
39064 |
609.47 |
| Apr 01 2015 |
13689 |
595.3 |
| Apr 01 2015 |
25967 |
585.64 |
| Apr 01 2015 |
28305 |
616.68 |
| Apr 01 2015 |
39686 |
603.58 |
| Mar 25 2015 |
26601 |
583.37 |
| Mar 25 2015 |
37641 |
583.37 |
