| Feb 03 2022 |
381 |
478.04 |
| Feb 03 2022 |
424 |
478.04 |
| Jan 27 2022 |
376 |
478.04 |
| Jan 27 2022 |
423 |
478.04 |
| Jan 20 2022 |
370 |
478.04 |
| Jan 20 2022 |
424 |
478.04 |
| Jan 13 2022 |
370 |
478.04 |
| Jan 13 2022 |
427 |
478.04 |
| Jan 06 2022 |
370 |
478.04 |
| Jan 06 2022 |
427 |
478.04 |
| Dec 30 2021 |
378 |
478.04 |
| Dec 30 2021 |
433 |
478.04 |
| Dec 23 2021 |
378 |
478.04 |
| Dec 23 2021 |
433 |
478.04 |
| Dec 16 2021 |
378 |
478.04 |
| Dec 16 2021 |
433 |
478.04 |
| Dec 09 2021 |
378 |
478.04 |
| Dec 09 2021 |
433 |
478.04 |
| Dec 02 2021 |
378 |
478.04 |
| Dec 02 2021 |
433 |
478.04 |
| Nov 25 2021 |
378 |
478.04 |
| Nov 25 2021 |
433 |
478.04 |
| Nov 18 2021 |
378 |
478.04 |
| Nov 18 2021 |
433 |
478.04 |
| Nov 11 2021 |
378 |
478.04 |
| Nov 11 2021 |
433 |
478.04 |
| Nov 04 2021 |
378 |
478.04 |
| Nov 04 2021 |
440 |
478.04 |
| Oct 28 2021 |
378 |
478.04 |
| Oct 28 2021 |
441 |
478.04 |
| Oct 21 2021 |
378 |
478.04 |
| Oct 21 2021 |
441 |
478.04 |
| Oct 14 2021 |
379 |
478.04 |
| Oct 14 2021 |
439 |
478.04 |
| Oct 07 2021 |
379 |
478.04 |
| Oct 07 2021 |
440 |
478.04 |
| Sep 30 2021 |
379 |
478.04 |
| Sep 30 2021 |
435 |
478.04 |
| Sep 23 2021 |
378 |
478.04 |
| Sep 23 2021 |
415 |
478.04 |
| Sep 16 2021 |
376 |
478.04 |
| Sep 16 2021 |
404 |
478.04 |
| Sep 09 2021 |
380 |
478.04 |
| Sep 09 2021 |
404 |
478.04 |
| Sep 02 2021 |
387 |
478.04 |
| Sep 02 2021 |
379 |
478.04 |
| Aug 26 2021 |
401 |
478.04 |
| Aug 26 2021 |
362 |
478.04 |
| Aug 19 2021 |
387 |
478.04 |
| Aug 19 2021 |
355 |
478.04 |
| Aug 12 2021 |
384 |
478.04 |
| Aug 12 2021 |
360 |
478.04 |
| Aug 05 2021 |
384 |
478.04 |
| Aug 05 2021 |
358 |
478.04 |
| Jul 29 2021 |
385 |
478.04 |
| Jul 29 2021 |
355 |
478.04 |
| Jul 22 2021 |
360 |
478.04 |
| Jul 22 2021 |
340 |
478.04 |
| Jul 15 2021 |
393 |
478.04 |
| Jul 15 2021 |
326 |
478.04 |
| Jul 08 2021 |
390 |
478.04 |
| Jul 08 2021 |
316 |
478.04 |
| Jul 01 2021 |
390 |
478.04 |
| Jul 01 2021 |
308 |
478.04 |
| Jun 24 2021 |
394 |
478.04 |
| Jun 24 2021 |
317 |
478.04 |
| Jun 17 2021 |
396 |
478.04 |
| Jun 17 2021 |
312 |
478.04 |
| Jun 10 2021 |
408 |
478.04 |
| Jun 10 2021 |
322 |
478.04 |
| Jun 03 2021 |
313 |
478.04 |
| May 27 2021 |
400 |
478.04 |
| May 27 2021 |
329 |
478.04 |
| May 07 2021 |
16236 |
478.04 |
| Feb 05 2021 |
3915 |
478.04 |
| Feb 05 2021 |
5818 |
478.04 |
| Jan 29 2021 |
4036 |
478.04 |
| Jan 29 2021 |
5965 |
478.04 |
| Jan 22 2021 |
4160 |
478.04 |
| Jan 22 2021 |
6103 |
478.04 |
| Jan 15 2021 |
4160 |
478.04 |
| Jan 15 2021 |
6224 |
478.04 |
| Jan 08 2021 |
4160 |
478.04 |
| Jan 08 2021 |
6202 |
478.04 |
| Jan 01 2021 |
4160 |
478.04 |
| Jan 01 2021 |
6162 |
478.04 |
| Dec 25 2020 |
4160 |
478.04 |
| Dec 25 2020 |
6162 |
478.04 |
| Dec 18 2020 |
4160 |
478.04 |
| Dec 18 2020 |
6162 |
478.04 |
| Dec 11 2020 |
4160 |
478.04 |
| Dec 11 2020 |
6147 |
478.04 |
| Dec 04 2020 |
4160 |
478.04 |
| Dec 04 2020 |
6115 |
478.04 |
| Nov 27 2020 |
4160 |
478.04 |
| Nov 27 2020 |
6115 |
478.04 |
| Nov 20 2020 |
4160 |
478.04 |
| Nov 20 2020 |
6115 |
478.04 |
| Nov 13 2020 |
4160 |
478.04 |
| Nov 13 2020 |
6115 |
478.04 |
| Nov 06 2020 |
4160 |
478.04 |
| Nov 06 2020 |
6211 |
478.04 |
| Oct 30 2020 |
4151 |
478.04 |
| Oct 30 2020 |
6153 |
478.04 |
| Oct 23 2020 |
4009 |
478.04 |
| Oct 23 2020 |
6095 |
478.04 |
| Oct 16 2020 |
4058 |
478.04 |
| Oct 16 2020 |
6112 |
478.04 |
| Oct 09 2020 |
4052 |
478.04 |
| Oct 09 2020 |
6087 |
478.04 |
| Oct 02 2020 |
3949 |
478.04 |
| Oct 02 2020 |
5798 |
478.04 |
| Sep 25 2020 |
3894 |
478.04 |
| Sep 25 2020 |
5844 |
478.04 |
| Sep 18 2020 |
3915 |
478.04 |
| Sep 18 2020 |
5867 |
478.04 |
| Sep 11 2020 |
3768 |
478.04 |
| Sep 11 2020 |
5621 |
478.04 |
| Sep 04 2020 |
4263 |
478.04 |
| Sep 04 2020 |
6263 |
478.04 |
| Aug 28 2020 |
4603 |
478.04 |
| Aug 28 2020 |
6738 |
478.04 |
| Aug 21 2020 |
4904 |
478.04 |
| Aug 21 2020 |
7284 |
478.04 |
| Aug 14 2020 |
5053 |
478.04 |
| Aug 14 2020 |
7580 |
478.04 |
| Aug 07 2020 |
5444 |
478.04 |
| Aug 07 2020 |
8132 |
478.04 |
| Jul 31 2020 |
5802 |
478.04 |
| Jul 31 2020 |
8657 |
478.04 |
| Jul 24 2020 |
6054 |
478.04 |
| Jul 24 2020 |
9224 |
478.04 |
| Jul 17 2020 |
6466 |
478.04 |
| Jul 17 2020 |
9648 |
478.04 |
| Jul 10 2020 |
6760 |
478.04 |
| Jul 10 2020 |
10211 |
478.04 |
| Jul 03 2020 |
6940 |
478.04 |
| Jul 03 2020 |
10334 |
478.04 |
| Jun 26 2020 |
7226 |
478.04 |
| Jun 26 2020 |
10846 |
478.04 |
| Jun 19 2020 |
7426 |
478.04 |
| Jun 19 2020 |
11265 |
478.04 |
| Jun 12 2020 |
7784 |
478.04 |
| Jun 12 2020 |
11648 |
478.04 |
| Jun 05 2020 |
7950 |
478.04 |
| Jun 05 2020 |
12030 |
478.04 |
| May 29 2020 |
8202 |
478.04 |
| May 29 2020 |
12385 |
478.04 |
| May 22 2020 |
8473 |
478.04 |
| May 22 2020 |
12779 |
478.04 |
| May 15 2020 |
8903 |
478.04 |
| May 15 2020 |
13191 |
478.04 |
| May 08 2020 |
9112 |
478.04 |
| May 08 2020 |
13515 |
478.04 |
| May 01 2020 |
9587 |
478.04 |
| May 01 2020 |
14157 |
478.04 |
| Apr 24 2020 |
9994 |
478.04 |
| Apr 24 2020 |
15108 |
478.04 |
| Apr 17 2020 |
10348 |
478.04 |
| Apr 17 2020 |
15434 |
478.04 |
| Apr 10 2020 |
10654 |
478.04 |
| Apr 10 2020 |
15797 |
478.04 |
| Apr 03 2020 |
11065 |
478.04 |
| Apr 03 2020 |
16208 |
478.04 |
| Mar 27 2020 |
11444 |
478.04 |
| Mar 27 2020 |
16617 |
478.04 |
| Mar 20 2020 |
11642 |
478.04 |
| Mar 20 2020 |
16853 |
478.04 |
| Mar 13 2020 |
11866 |
478.04 |
| Mar 13 2020 |
17091 |
478.04 |
| Mar 06 2020 |
12084 |
478.04 |
| Mar 06 2020 |
17244 |
478.04 |
| Feb 28 2020 |
12096 |
478.04 |
| Feb 28 2020 |
17257 |
478.04 |
| Feb 21 2020 |
11929 |
478.04 |
| Feb 21 2020 |
17072 |
478.04 |
| Feb 14 2020 |
11966 |
478.04 |
| Feb 14 2020 |
17122 |
478.04 |
| Apr 19 2019 |
17005 |
519.22 |
| Apr 19 2019 |
24573 |
534.99 |
| Apr 18 2019 |
17032 |
519.22 |
| Apr 12 2019 |
17522 |
523.11 |
| Apr 12 2019 |
6787 |
481.04 |
| Apr 12 2019 |
24391 |
532.33 |
| Apr 05 2019 |
17165 |
523.11 |
| Apr 05 2019 |
6693 |
481.04 |
| Apr 05 2019 |
23759 |
532.33 |
| Mar 29 2019 |
17584 |
532.21 |
| Mar 29 2019 |
7093 |
503.92 |
| Mar 29 2019 |
23954 |
536.84 |
| Mar 22 2019 |
17035 |
543.75 |
| Mar 22 2019 |
17287 |
532.21 |
| Mar 22 2019 |
7237 |
503.92 |
| Mar 22 2019 |
23715 |
538.22 |
| Mar 15 2019 |
7542 |
503.92 |
| Mar 15 2019 |
17165 |
532.21 |
| Mar 15 2019 |
17131 |
543.75 |
| Mar 15 2019 |
23649 |
538.22 |
| Mar 08 2019 |
7230 |
503.92 |
| Mar 08 2019 |
17038 |
532.21 |
| Mar 08 2019 |
16836 |
543.75 |
| Mar 08 2019 |
23320 |
538.22 |
| Mar 01 2019 |
17048 |
532.21 |
| Mar 01 2019 |
7408 |
503.92 |
| Mar 01 2019 |
16955 |
543.75 |
| Mar 01 2019 |
23419 |
538.22 |
| Feb 22 2019 |
17038 |
543.75 |
| Feb 22 2019 |
17072 |
532.21 |
| Feb 22 2019 |
7422 |
503.92 |
| Feb 22 2019 |
23512 |
538.22 |
| Feb 15 2019 |
16993 |
532.21 |
| Feb 15 2019 |
7403 |
503.92 |
| Feb 15 2019 |
16870 |
543.75 |
| Feb 15 2019 |
23259 |
538.22 |
| Feb 08 2019 |
16789 |
532.21 |
| Feb 08 2019 |
7570 |
503.92 |
| Feb 08 2019 |
16814 |
543.75 |
| Feb 08 2019 |
23020 |
538.22 |
| Feb 01 2019 |
7593 |
503.92 |
| Feb 01 2019 |
16810 |
532.21 |
| Feb 01 2019 |
16819 |
543.75 |
| Feb 01 2019 |
23015 |
538.22 |
| Jan 25 2019 |
7593 |
503.92 |
| Jan 25 2019 |
16801 |
532.21 |
| Jan 25 2019 |
16858 |
543.75 |
| Jan 25 2019 |
23041 |
538.22 |
| Jan 18 2019 |
7624 |
503.92 |
| Jan 18 2019 |
16818 |
532.21 |
| Jan 18 2019 |
16931 |
543.75 |
| Jan 18 2019 |
23088 |
538.22 |
| Jan 11 2019 |
16796 |
532.21 |
| Jan 11 2019 |
7624 |
503.92 |
| Jan 11 2019 |
16931 |
543.75 |
| Jan 11 2019 |
23066 |
538.22 |
| Jan 04 2019 |
16932 |
543.75 |
| Jan 04 2019 |
16812 |
532.21 |
| Jan 04 2019 |
7624 |
503.92 |
| Jan 04 2019 |
23078 |
538.22 |
| Dec 28 2018 |
7627 |
503.92 |
| Dec 28 2018 |
16812 |
532.21 |
| Dec 28 2018 |
16932 |
543.75 |
| Dec 28 2018 |
23078 |
538.22 |
| Dec 21 2018 |
7627 |
503.92 |
| Dec 21 2018 |
16812 |
532.21 |
| Dec 21 2018 |
16932 |
543.75 |
| Dec 21 2018 |
23078 |
538.22 |
| Dec 14 2018 |
16932 |
543.75 |
| Dec 14 2018 |
7627 |
503.92 |
| Dec 14 2018 |
16812 |
532.21 |
| Dec 14 2018 |
23078 |
538.22 |
| Dec 07 2018 |
16799 |
532.21 |
| Dec 07 2018 |
7596 |
503.92 |
| Dec 07 2018 |
16932 |
543.75 |
| Dec 07 2018 |
23066 |
538.22 |
| Nov 30 2018 |
16932 |
543.75 |
| Nov 30 2018 |
16799 |
532.21 |
| Nov 30 2018 |
7596 |
503.92 |
| Nov 30 2018 |
23066 |
538.22 |
| Nov 23 2018 |
16932 |
543.75 |
| Nov 23 2018 |
16799 |
532.21 |
| Nov 23 2018 |
7600 |
503.92 |
| Nov 23 2018 |
23066 |
538.22 |
| Nov 16 2018 |
16799 |
532.21 |
| Nov 16 2018 |
7600 |
503.92 |
| Nov 16 2018 |
16932 |
543.75 |
| Nov 16 2018 |
23066 |
538.22 |
| Nov 09 2018 |
7600 |
503.92 |
| Nov 09 2018 |
16799 |
532.21 |
| Nov 09 2018 |
16933 |
543.75 |
| Nov 09 2018 |
23067 |
538.22 |
| Nov 02 2018 |
16799 |
532.21 |
| Nov 02 2018 |
7600 |
503.92 |
| Nov 02 2018 |
16933 |
543.75 |
| Nov 02 2018 |
23030 |
538.22 |
| Oct 26 2018 |
16923 |
543.75 |
| Oct 26 2018 |
7600 |
503.92 |
| Oct 26 2018 |
16799 |
532.21 |
| Oct 26 2018 |
23021 |
538.22 |
| Oct 19 2018 |
7600 |
503.92 |
| Oct 19 2018 |
16799 |
532.21 |
| Oct 19 2018 |
16953 |
543.75 |
| Oct 19 2018 |
23052 |
538.22 |
| Oct 12 2018 |
16772 |
532.21 |
| Oct 12 2018 |
7583 |
503.92 |
| Oct 12 2018 |
16879 |
543.75 |
| Oct 12 2018 |
22987 |
538.22 |
| Oct 05 2018 |
16900 |
543.75 |
| Oct 05 2018 |
16723 |
532.21 |
| Oct 05 2018 |
7583 |
503.92 |
| Oct 05 2018 |
23112 |
538.22 |
| Sep 28 2018 |
7591 |
503.92 |
| Sep 28 2018 |
16733 |
532.21 |
| Sep 28 2018 |
16501 |
543.75 |
| Sep 28 2018 |
22564 |
538.22 |
| Sep 21 2018 |
7504 |
503.92 |
| Sep 21 2018 |
16682 |
532.21 |
| Sep 21 2018 |
16456 |
543.75 |
| Sep 21 2018 |
22521 |
538.22 |
| Sep 14 2018 |
16753 |
532.21 |
| Sep 14 2018 |
7683 |
503.92 |
| Sep 14 2018 |
16526 |
543.75 |
| Sep 14 2018 |
22588 |
538.22 |
| Sep 07 2018 |
7717 |
503.92 |
| Sep 07 2018 |
16836 |
543.75 |
| Sep 07 2018 |
16899 |
532.21 |
| Sep 07 2018 |
23024 |
538.22 |
| Aug 31 2018 |
16877 |
543.75 |
| Aug 31 2018 |
16978 |
532.21 |
| Aug 31 2018 |
7809 |
503.92 |
| Aug 31 2018 |
23108 |
538.22 |
| Aug 24 2018 |
16938 |
543.75 |
| Aug 24 2018 |
16813 |
532.21 |
| Aug 24 2018 |
7913 |
503.92 |
| Aug 24 2018 |
23076 |
538.22 |
| Aug 17 2018 |
17108 |
532.21 |
| Aug 17 2018 |
16863 |
543.75 |
| Aug 17 2018 |
7893 |
503.92 |
| Aug 17 2018 |
23371 |
538.22 |
| Aug 10 2018 |
17081 |
532.21 |
| Aug 10 2018 |
7889 |
503.92 |
| Aug 10 2018 |
16858 |
543.75 |
| Aug 10 2018 |
23475 |
538.22 |
| Aug 03 2018 |
7945 |
503.92 |
| Aug 03 2018 |
17228 |
532.21 |
| Aug 03 2018 |
17080 |
543.75 |
| Aug 03 2018 |
23682 |
538.22 |
| Jul 27 2018 |
8037 |
503.92 |
| Jul 27 2018 |
17268 |
532.21 |
| Jul 27 2018 |
17297 |
543.75 |
| Jul 27 2018 |
23785 |
538.22 |
| Jul 20 2018 |
17501 |
532.21 |
| Jul 20 2018 |
8188 |
503.92 |
| Jul 20 2018 |
17252 |
543.75 |
| Jul 20 2018 |
24062 |
538.22 |
| Jul 13 2018 |
17508 |
543.75 |
| Jul 13 2018 |
8274 |
503.92 |
| Jul 13 2018 |
17259 |
532.21 |
| Jul 13 2018 |
23855 |
538.22 |
| Jul 06 2018 |
17312 |
532.21 |
| Jul 06 2018 |
17362 |
543.75 |
| Jul 06 2018 |
8273 |
503.92 |
| Jul 06 2018 |
23697 |
538.22 |
| Jun 29 2018 |
17373 |
543.75 |
| Jun 29 2018 |
8246 |
503.92 |
| Jun 29 2018 |
17258 |
532.21 |
| Jun 29 2018 |
23633 |
538.22 |
| Jun 22 2018 |
8348 |
503.92 |
| Jun 22 2018 |
17596 |
532.21 |
| Jun 22 2018 |
17661 |
543.75 |
| Jun 22 2018 |
24001 |
538.22 |
| Jun 15 2018 |
8363 |
503.92 |
| Jun 15 2018 |
17777 |
543.75 |
| Jun 15 2018 |
17475 |
532.21 |
| Jun 15 2018 |
24005 |
538.22 |
| Jun 08 2018 |
17659 |
532.21 |
| Jun 08 2018 |
8473 |
503.92 |
| Jun 08 2018 |
17863 |
543.75 |
| Jun 08 2018 |
24205 |
538.22 |
| Jun 01 2018 |
18270 |
543.75 |
| Jun 01 2018 |
17812 |
532.21 |
| Jun 01 2018 |
8425 |
503.92 |
| Jun 01 2018 |
24591 |
538.22 |
| May 25 2018 |
8440 |
503.92 |
| May 25 2018 |
17856 |
532.21 |
| May 25 2018 |
18330 |
543.75 |
| May 25 2018 |
24800 |
538.22 |
| May 18 2018 |
18490 |
543.75 |
| May 18 2018 |
17883 |
532.21 |
| May 18 2018 |
8350 |
503.92 |
| May 18 2018 |
24883 |
538.22 |
| May 11 2018 |
8295 |
503.92 |
| May 11 2018 |
17815 |
532.21 |
| May 11 2018 |
18526 |
543.75 |
| May 11 2018 |
25010 |
538.22 |
| May 04 2018 |
18004 |
532.21 |
| May 04 2018 |
18899 |
543.75 |
| May 04 2018 |
8357 |
503.92 |
| May 04 2018 |
25227 |
538.22 |
| Apr 27 2018 |
9371 |
536.39 |
| Apr 27 2018 |
18939 |
545.8 |
| Apr 27 2018 |
19370 |
556.35 |
| Apr 27 2018 |
25115 |
538.22 |
| Apr 20 2018 |
19597 |
554.6 |
| Apr 20 2018 |
9306 |
536.39 |
| Apr 20 2018 |
19162 |
551.04 |
| Apr 20 2018 |
25622 |
542.3 |
| Apr 13 2018 |
19862 |
560.73 |
| Apr 13 2018 |
18933 |
551.04 |
| Apr 13 2018 |
9671 |
564.06 |
| Apr 13 2018 |
25995 |
548.43 |
| Apr 06 2018 |
19744 |
561.14 |
| Apr 06 2018 |
9710 |
564.06 |
| Apr 06 2018 |
19362 |
551.04 |
| Apr 06 2018 |
25525 |
541.1 |
| Mar 30 2018 |
10115 |
601.33 |
| Mar 30 2018 |
20096 |
564.72 |
| Mar 30 2018 |
19804 |
551.04 |
| Mar 30 2018 |
25970 |
542.56 |
| Mar 23 2018 |
9937 |
601.33 |
| Mar 23 2018 |
20207 |
554.68 |
| Mar 23 2018 |
20105 |
564.72 |
| Mar 23 2018 |
26603 |
547.08 |
| Mar 16 2018 |
20045 |
554.68 |
| Mar 16 2018 |
9806 |
601.33 |
| Mar 16 2018 |
20158 |
564.72 |
| Mar 16 2018 |
26578 |
547.08 |
| Mar 09 2018 |
9704 |
601.33 |
| Mar 09 2018 |
19984 |
564.72 |
| Mar 09 2018 |
19904 |
554.68 |
| Mar 09 2018 |
26523 |
547.08 |
| Mar 02 2018 |
10100 |
601.33 |
| Mar 02 2018 |
20224 |
564.72 |
| Mar 02 2018 |
20005 |
554.68 |
| Mar 02 2018 |
26828 |
547.08 |
| Feb 23 2018 |
20202 |
554.68 |
| Feb 23 2018 |
10318 |
601.33 |
| Feb 23 2018 |
20441 |
564.72 |
| Feb 23 2018 |
27031 |
547.08 |
| Feb 16 2018 |
10272 |
601.33 |
| Feb 16 2018 |
20376 |
564.72 |
| Feb 16 2018 |
20268 |
554.68 |
| Feb 16 2018 |
27011 |
547.08 |
| Feb 09 2018 |
20398 |
564.72 |
| Feb 09 2018 |
10255 |
601.33 |
| Feb 09 2018 |
20010 |
554.68 |
| Feb 09 2018 |
26695 |
547.08 |
| Feb 02 2018 |
10346 |
601.33 |
| Feb 02 2018 |
20343 |
564.72 |
| Feb 02 2018 |
19879 |
554.68 |
| Feb 02 2018 |
26579 |
547.08 |
| Jan 26 2018 |
10346 |
601.33 |
| Jan 26 2018 |
20373 |
564.72 |
| Jan 26 2018 |
19972 |
554.68 |
| Jan 26 2018 |
26638 |
547.08 |
| Jan 19 2018 |
20383 |
564.72 |
| Jan 19 2018 |
10346 |
601.33 |
| Jan 19 2018 |
19971 |
554.68 |
| Jan 19 2018 |
26635 |
547.08 |
| Jan 12 2018 |
10281 |
601.33 |
| Jan 12 2018 |
20363 |
564.72 |
| Jan 12 2018 |
20006 |
554.68 |
| Jan 12 2018 |
26638 |
547.08 |
| Jan 05 2018 |
20006 |
554.68 |
| Jan 05 2018 |
20399 |
564.72 |
| Jan 05 2018 |
10281 |
601.33 |
| Jan 05 2018 |
26663 |
547.08 |
| Dec 29 2017 |
20400 |
564.72 |
| Dec 29 2017 |
10354 |
601.33 |
| Dec 29 2017 |
20006 |
554.68 |
| Dec 29 2017 |
26663 |
547.08 |
| Dec 22 2017 |
20402 |
564.72 |
| Dec 22 2017 |
10354 |
601.33 |
| Dec 22 2017 |
20006 |
554.68 |
| Dec 22 2017 |
26665 |
547.08 |
| Dec 15 2017 |
20006 |
554.68 |
| Dec 15 2017 |
20389 |
564.72 |
| Dec 15 2017 |
10354 |
601.33 |
| Dec 15 2017 |
26656 |
547.08 |
| Dec 08 2017 |
20006 |
554.68 |
| Dec 08 2017 |
20389 |
564.72 |
| Dec 08 2017 |
10354 |
601.33 |
| Dec 08 2017 |
26656 |
547.08 |
| Dec 01 2017 |
20389 |
564.72 |
| Dec 01 2017 |
10348 |
601.33 |
| Dec 01 2017 |
20006 |
554.68 |
| Dec 01 2017 |
26656 |
547.08 |
| Nov 24 2017 |
20006 |
554.68 |
| Nov 24 2017 |
10348 |
601.33 |
| Nov 24 2017 |
20389 |
564.72 |
| Nov 24 2017 |
26656 |
547.08 |
| Nov 17 2017 |
20007 |
554.68 |
| Nov 17 2017 |
10348 |
601.33 |
| Nov 17 2017 |
20389 |
564.72 |
| Nov 17 2017 |
26657 |
547.08 |
| Nov 10 2017 |
10348 |
601.33 |
| Nov 10 2017 |
20389 |
564.72 |
| Nov 10 2017 |
20047 |
554.68 |
| Nov 10 2017 |
26680 |
547.08 |
| Nov 03 2017 |
20390 |
564.72 |
| Nov 03 2017 |
10348 |
601.33 |
| Nov 03 2017 |
20047 |
554.68 |
| Nov 03 2017 |
26681 |
547.08 |
| Oct 27 2017 |
20058 |
554.68 |
| Oct 27 2017 |
20390 |
564.72 |
| Oct 27 2017 |
10348 |
601.33 |
| Oct 27 2017 |
26710 |
547.08 |
| Oct 20 2017 |
10292 |
601.33 |
| Oct 20 2017 |
20417 |
564.72 |
| Oct 20 2017 |
19944 |
554.68 |
| Oct 20 2017 |
26634 |
547.08 |
| Oct 13 2017 |
20417 |
564.72 |
| Oct 13 2017 |
10339 |
601.33 |
| Oct 13 2017 |
19997 |
554.68 |
| Oct 13 2017 |
26675 |
547.08 |
| Oct 06 2017 |
10339 |
601.33 |
| Oct 06 2017 |
20403 |
564.72 |
| Oct 06 2017 |
19984 |
554.68 |
| Oct 06 2017 |
26665 |
547.08 |
| Sep 29 2017 |
19982 |
554.68 |
| Sep 29 2017 |
20426 |
564.72 |
| Sep 29 2017 |
10352 |
601.33 |
| Sep 29 2017 |
26577 |
547.08 |
| Sep 22 2017 |
20404 |
564.72 |
| Sep 22 2017 |
10337 |
601.33 |
| Sep 22 2017 |
20287 |
554.68 |
| Sep 22 2017 |
26853 |
547.08 |
| Sep 15 2017 |
20495 |
564.72 |
| Sep 15 2017 |
10129 |
601.33 |
| Sep 15 2017 |
20251 |
554.68 |
| Sep 15 2017 |
26908 |
547.08 |
| Sep 08 2017 |
20168 |
554.68 |
| Sep 08 2017 |
20511 |
564.72 |
| Sep 08 2017 |
9762 |
601.33 |
| Sep 08 2017 |
27025 |
547.08 |
| Sep 01 2017 |
20775 |
564.72 |
| Sep 01 2017 |
9883 |
601.33 |
| Sep 01 2017 |
20209 |
554.68 |
| Sep 01 2017 |
27155 |
547.08 |
| Aug 25 2017 |
9816 |
601.33 |
| Aug 25 2017 |
20811 |
564.72 |
| Aug 25 2017 |
20573 |
554.68 |
| Aug 25 2017 |
27545 |
547.08 |
| Aug 18 2017 |
10213 |
601.33 |
| Aug 18 2017 |
20837 |
564.72 |
| Aug 18 2017 |
20650 |
554.68 |
| Aug 18 2017 |
27672 |
547.08 |
| Aug 11 2017 |
20763 |
564.72 |
| Aug 11 2017 |
10090 |
601.33 |
| Aug 11 2017 |
20737 |
554.68 |
| Aug 11 2017 |
27709 |
547.08 |
| Aug 04 2017 |
20946 |
564.72 |
| Aug 04 2017 |
10255 |
601.33 |
| Aug 04 2017 |
20845 |
554.68 |
| Aug 04 2017 |
27996 |
547.08 |
| Jul 28 2017 |
10341 |
601.33 |
| Jul 28 2017 |
21016 |
564.72 |
| Jul 28 2017 |
21007 |
554.68 |
| Jul 28 2017 |
28182 |
547.08 |
| Jul 21 2017 |
21008 |
554.68 |
| Jul 21 2017 |
10456 |
601.33 |
| Jul 21 2017 |
21159 |
564.72 |
| Jul 21 2017 |
28322 |
547.08 |
| Jul 14 2017 |
10514 |
601.33 |
| Jul 14 2017 |
21299 |
564.72 |
| Jul 14 2017 |
21117 |
554.68 |
| Jul 14 2017 |
28468 |
547.08 |
| Jul 07 2017 |
21334 |
564.72 |
| Jul 07 2017 |
10573 |
601.33 |
| Jul 07 2017 |
21220 |
554.68 |
| Jul 07 2017 |
28569 |
547.08 |
| Jun 30 2017 |
21246 |
554.68 |
| Jun 30 2017 |
21471 |
564.72 |
| Jun 30 2017 |
10532 |
601.33 |
| Jun 30 2017 |
28646 |
547.08 |
| Jun 23 2017 |
21495 |
554.68 |
| Jun 23 2017 |
22583 |
564.72 |
| Jun 23 2017 |
10665 |
601.33 |
| Jun 23 2017 |
28829 |
547.08 |
| Jun 16 2017 |
22640 |
564.72 |
| Jun 16 2017 |
10565 |
601.33 |
| Jun 16 2017 |
21514 |
554.68 |
| Jun 16 2017 |
28821 |
547.08 |
| Jun 09 2017 |
21431 |
554.68 |
| Jun 09 2017 |
10550 |
601.33 |
| Jun 09 2017 |
22730 |
564.72 |
| Jun 09 2017 |
28738 |
547.08 |
| Jun 02 2017 |
21886 |
554.68 |
| Jun 02 2017 |
10551 |
601.33 |
| Jun 02 2017 |
22782 |
564.72 |
| Jun 02 2017 |
29122 |
547.08 |
| May 26 2017 |
10455 |
601.33 |
| May 26 2017 |
23011 |
564.72 |
| May 26 2017 |
21948 |
554.68 |
| May 26 2017 |
29292 |
547.08 |
| May 19 2017 |
10854 |
601.33 |
| May 19 2017 |
23045 |
564.72 |
| May 19 2017 |
22528 |
554.68 |
| May 19 2017 |
29696 |
547.08 |
| May 12 2017 |
22659 |
554.68 |
| May 12 2017 |
23183 |
564.72 |
| May 12 2017 |
10998 |
601.33 |
| May 12 2017 |
29816 |
547.08 |
| May 05 2017 |
22563 |
553.8 |
| May 05 2017 |
21770 |
540.41 |
| May 05 2017 |
29739 |
547.08 |
| Apr 28 2017 |
22257 |
553.8 |
| Apr 28 2017 |
21520 |
540.41 |
| Apr 28 2017 |
29347 |
547.08 |
| Apr 21 2017 |
23928 |
587 |
| Apr 21 2017 |
31095 |
565.35 |
| Apr 14 2017 |
25036 |
634.39 |
| Apr 14 2017 |
32795 |
596.63 |
| Apr 07 2017 |
25126 |
626.77 |
| Apr 07 2017 |
11842 |
613.35 |
| Apr 07 2017 |
25348 |
627.53 |
| Apr 07 2017 |
33344 |
620.91 |
| Mar 31 2017 |
12323 |
613.35 |
| Mar 31 2017 |
25516 |
626.77 |
| Mar 31 2017 |
25965 |
669.85 |
| Mar 31 2017 |
33481 |
618.62 |
| Mar 24 2017 |
25446 |
669.85 |
| Mar 24 2017 |
11979 |
613.35 |
| Mar 24 2017 |
25186 |
626.77 |
| Mar 24 2017 |
32924 |
618.62 |
| Mar 17 2017 |
12168 |
613.35 |
| Mar 17 2017 |
25387 |
630.3 |
| Mar 17 2017 |
25886 |
672.38 |
| Mar 17 2017 |
33148 |
618.61 |
| Mar 10 2017 |
25509 |
630.3 |
| Mar 10 2017 |
11964 |
613.35 |
| Mar 10 2017 |
25890 |
672.38 |
| Mar 10 2017 |
33151 |
618.61 |
| Mar 03 2017 |
25303 |
630.3 |
| Mar 03 2017 |
12089 |
613.35 |
| Mar 03 2017 |
25592 |
672.38 |
| Mar 03 2017 |
32870 |
618.61 |
| Feb 24 2017 |
12235 |
613.35 |
| Feb 24 2017 |
25157 |
630.3 |
| Feb 24 2017 |
25794 |
672.38 |
| Feb 24 2017 |
32866 |
618.61 |
| Feb 17 2017 |
12097 |
613.35 |
| Feb 17 2017 |
24834 |
630.3 |
| Feb 17 2017 |
25695 |
672.38 |
| Feb 17 2017 |
32783 |
618.61 |
| Feb 10 2017 |
24885 |
630.3 |
| Feb 10 2017 |
12315 |
613.35 |
| Feb 10 2017 |
26029 |
672.38 |
| Feb 10 2017 |
32931 |
618.61 |
| Feb 03 2017 |
25970 |
672.38 |
| Feb 03 2017 |
24895 |
630.3 |
| Feb 03 2017 |
12273 |
613.35 |
| Feb 03 2017 |
32872 |
618.61 |
| Jan 27 2017 |
12252 |
613.35 |
| Jan 27 2017 |
24933 |
630.3 |
| Jan 27 2017 |
25962 |
672.38 |
| Jan 27 2017 |
32883 |
618.61 |
| Jan 20 2017 |
12283 |
613.35 |
| Jan 20 2017 |
24912 |
630.3 |
| Jan 20 2017 |
25918 |
672.38 |
| Jan 20 2017 |
32848 |
618.61 |
| Jan 13 2017 |
25890 |
672.38 |
| Jan 13 2017 |
12283 |
613.35 |
| Jan 13 2017 |
24933 |
630.3 |
| Jan 13 2017 |
32836 |
618.61 |
| Jan 06 2017 |
25890 |
672.38 |
| Jan 06 2017 |
24947 |
630.3 |
| Jan 06 2017 |
12283 |
613.35 |
| Jan 06 2017 |
32846 |
618.61 |
| Dec 30 2016 |
24957 |
630.3 |
| Dec 30 2016 |
12283 |
613.35 |
| Dec 30 2016 |
25891 |
672.38 |
| Dec 30 2016 |
32856 |
618.61 |
| Dec 23 2016 |
25891 |
672.38 |
| Dec 23 2016 |
24957 |
630.3 |
| Dec 23 2016 |
12283 |
613.35 |
| Dec 23 2016 |
32856 |
618.61 |
| Dec 16 2016 |
25891 |
672.38 |
| Dec 16 2016 |
12283 |
613.35 |
| Dec 16 2016 |
24940 |
630.3 |
| Dec 16 2016 |
32848 |
618.61 |
| Dec 09 2016 |
12288 |
613.35 |
| Dec 09 2016 |
24935 |
630.3 |
| Dec 09 2016 |
25880 |
672.38 |
| Dec 09 2016 |
32846 |
618.61 |
| Dec 02 2016 |
24935 |
630.3 |
| Dec 02 2016 |
12288 |
613.35 |
| Dec 02 2016 |
25880 |
672.38 |
| Dec 02 2016 |
32847 |
618.61 |
| Nov 25 2016 |
25880 |
672.38 |
| Nov 25 2016 |
12277 |
613.35 |
| Nov 25 2016 |
24929 |
630.3 |
| Nov 25 2016 |
32843 |
618.61 |
| Nov 18 2016 |
12277 |
613.35 |
| Nov 18 2016 |
24929 |
630.3 |
| Nov 18 2016 |
25880 |
672.38 |
| Nov 18 2016 |
32843 |
618.61 |
| Nov 11 2016 |
24929 |
630.3 |
| Nov 11 2016 |
12277 |
613.35 |
| Nov 11 2016 |
25822 |
672.38 |
| Nov 11 2016 |
32797 |
618.61 |
| Nov 04 2016 |
12277 |
613.35 |
| Nov 04 2016 |
24929 |
630.3 |
| Nov 04 2016 |
25822 |
672.38 |
| Nov 04 2016 |
32797 |
618.61 |
| Oct 28 2016 |
25828 |
672.38 |
| Oct 28 2016 |
12269 |
613.35 |
| Oct 28 2016 |
24930 |
630.3 |
| Oct 28 2016 |
32806 |
618.61 |
| Oct 21 2016 |
12269 |
613.35 |
| Oct 21 2016 |
24928 |
630.3 |
| Oct 21 2016 |
25861 |
672.38 |
| Oct 21 2016 |
32826 |
618.61 |
| Oct 14 2016 |
24824 |
630.3 |
| Oct 14 2016 |
12277 |
613.35 |
| Oct 14 2016 |
25882 |
672.38 |
| Oct 14 2016 |
32775 |
618.61 |
| Oct 07 2016 |
25929 |
672.38 |
| Oct 07 2016 |
24859 |
630.3 |
| Oct 07 2016 |
12275 |
613.35 |
| Oct 07 2016 |
32829 |
618.61 |
| Sep 30 2016 |
12327 |
613.35 |
| Sep 30 2016 |
24926 |
630.3 |
| Sep 30 2016 |
25948 |
672.38 |
| Sep 30 2016 |
32874 |
618.61 |
| Sep 23 2016 |
12289 |
613.35 |
| Sep 23 2016 |
25077 |
630.3 |
| Sep 23 2016 |
25611 |
672.38 |
| Sep 23 2016 |
32709 |
618.61 |
| Sep 16 2016 |
12280 |
613.35 |
| Sep 16 2016 |
25194 |
630.3 |
| Sep 16 2016 |
25489 |
672.38 |
| Sep 16 2016 |
32716 |
618.61 |
| Sep 09 2016 |
12429 |
613.35 |
| Sep 09 2016 |
25315 |
630.3 |
| Sep 09 2016 |
25630 |
672.38 |
| Sep 09 2016 |
32860 |
618.61 |
| Sep 02 2016 |
12625 |
613.35 |
| Sep 02 2016 |
25489 |
630.3 |
| Sep 02 2016 |
25679 |
672.38 |
| Sep 02 2016 |
33007 |
618.61 |
| Aug 26 2016 |
25557 |
630.3 |
| Aug 26 2016 |
12221 |
613.35 |
| Aug 26 2016 |
25498 |
672.38 |
| Aug 26 2016 |
32818 |
618.61 |
| Aug 19 2016 |
25497 |
672.38 |
| Aug 19 2016 |
25604 |
630.3 |
| Aug 19 2016 |
12447 |
613.35 |
| Aug 19 2016 |
32818 |
618.61 |
| Aug 12 2016 |
12813 |
613.35 |
| Aug 12 2016 |
25941 |
630.3 |
| Aug 12 2016 |
25534 |
672.38 |
| Aug 12 2016 |
35286 |
613.1 |
| Aug 05 2016 |
25754 |
630.3 |
| Aug 05 2016 |
12925 |
613.35 |
| Aug 05 2016 |
25594 |
672.38 |
| Aug 05 2016 |
35442 |
613.1 |
| Jul 29 2016 |
25494 |
672.38 |
| Jul 29 2016 |
13065 |
613.35 |
| Jul 29 2016 |
25867 |
630.3 |
| Jul 29 2016 |
35725 |
613.1 |
| Jul 22 2016 |
25618 |
672.38 |
| Jul 22 2016 |
13175 |
613.35 |
| Jul 22 2016 |
26120 |
630.3 |
| Jul 22 2016 |
35981 |
613.1 |
| Jun 22 2016 |
25917 |
666.18 |
| Jun 22 2016 |
26611 |
642.8 |
| Jun 22 2016 |
12963 |
613.35 |
| Jun 22 2016 |
37058 |
613.1 |
| Jun 15 2016 |
26300 |
666.18 |
| Jun 15 2016 |
26680 |
642.8 |
| Jun 15 2016 |
13477 |
613.35 |
| Jun 15 2016 |
37519 |
613.1 |
| Jun 08 2016 |
26876 |
642.8 |
| Jun 08 2016 |
13662 |
613.35 |
| Jun 08 2016 |
26432 |
666.18 |
| Jun 08 2016 |
37717 |
613.1 |
| Jun 01 2016 |
13854 |
613.35 |
| Jun 01 2016 |
26931 |
642.8 |
| Jun 01 2016 |
26465 |
666.18 |
| Jun 01 2016 |
38003 |
613.1 |
| May 25 2016 |
26808 |
642.8 |
| May 25 2016 |
13714 |
613.35 |
| May 25 2016 |
26403 |
666.18 |
| May 25 2016 |
37754 |
613.1 |
| May 18 2016 |
13845 |
613.35 |
| May 18 2016 |
27049 |
642.8 |
| May 18 2016 |
26509 |
666.18 |
| May 18 2016 |
38117 |
613.1 |
| May 11 2016 |
26605 |
666.18 |
| May 11 2016 |
26927 |
642.8 |
| May 11 2016 |
13764 |
613.35 |
| May 11 2016 |
38172 |
613.1 |
| May 04 2016 |
13754 |
613.35 |
| May 04 2016 |
26789 |
642.8 |
| May 04 2016 |
26473 |
666.18 |
| May 04 2016 |
38029 |
613.1 |
| Apr 27 2016 |
27224 |
642.8 |
| Apr 27 2016 |
14033 |
613.35 |
| Apr 27 2016 |
26694 |
666.18 |
| Apr 27 2016 |
38539 |
613.1 |
| Apr 20 2016 |
26556 |
666.18 |
| Apr 20 2016 |
14002 |
613.35 |
| Apr 20 2016 |
27429 |
651.07 |
| Apr 20 2016 |
38686 |
618.01 |
| Apr 13 2016 |
26987 |
638.91 |
| Apr 13 2016 |
27131 |
651.55 |
| Apr 13 2016 |
39829 |
661.88 |
| Apr 06 2016 |
27678 |
643.2 |
| Apr 06 2016 |
27452 |
652.38 |
| Apr 06 2016 |
40389 |
661.88 |
| Mar 30 2016 |
27682 |
655.38 |
| Mar 30 2016 |
27328 |
652.38 |
| Mar 30 2016 |
39117 |
619.95 |
| Mar 23 2016 |
27219 |
651.86 |
| Mar 23 2016 |
28112 |
655.38 |
| Mar 23 2016 |
39221 |
619.95 |
| Mar 16 2016 |
26741 |
623.56 |
| Mar 16 2016 |
28143 |
645.63 |
| Mar 16 2016 |
39400 |
622.89 |
| Mar 09 2016 |
26545 |
623.56 |
| Mar 09 2016 |
28185 |
643.68 |
| Mar 09 2016 |
39357 |
622.89 |
| Mar 02 2016 |
27683 |
643.68 |
| Mar 02 2016 |
26447 |
623.56 |
| Mar 02 2016 |
38870 |
622.89 |
| Feb 24 2016 |
26304 |
623.56 |
| Feb 24 2016 |
27599 |
643.68 |
| Feb 24 2016 |
38671 |
622.89 |
| Feb 17 2016 |
26451 |
623.56 |
| Feb 17 2016 |
27948 |
643.68 |
| Feb 17 2016 |
39066 |
622.89 |
| Feb 10 2016 |
27686 |
643.68 |
| Feb 10 2016 |
26297 |
623.56 |
| Feb 10 2016 |
38808 |
622.89 |
| Feb 03 2016 |
26282 |
623.56 |
| Feb 03 2016 |
27641 |
643.68 |
| Feb 03 2016 |
38759 |
622.89 |
| Jan 27 2016 |
26165 |
623.56 |
| Jan 27 2016 |
27683 |
643.68 |
| Jan 27 2016 |
38672 |
622.89 |
| Jan 20 2016 |
26224 |
623.56 |
| Jan 20 2016 |
27697 |
643.68 |
| Jan 20 2016 |
38696 |
622.89 |
| Jan 13 2016 |
27734 |
643.68 |
| Jan 13 2016 |
26283 |
623.56 |
| Jan 13 2016 |
38757 |
622.89 |
| Jan 06 2016 |
26306 |
623.56 |
| Jan 06 2016 |
27734 |
643.68 |
| Jan 06 2016 |
38777 |
622.89 |
| Dec 30 2015 |
26293 |
623.56 |
| Dec 30 2015 |
27734 |
643.68 |
| Dec 30 2015 |
38758 |
622.89 |
| Dec 23 2015 |
26292 |
623.56 |
| Dec 23 2015 |
27729 |
643.68 |
| Dec 23 2015 |
38755 |
622.89 |
| Dec 16 2015 |
26292 |
623.56 |
| Dec 16 2015 |
27730 |
643.68 |
| Dec 16 2015 |
38756 |
622.89 |
| Dec 09 2015 |
26303 |
623.56 |
| Dec 09 2015 |
27731 |
643.68 |
| Dec 09 2015 |
38763 |
622.89 |
| Dec 02 2015 |
26305 |
623.56 |
| Dec 02 2015 |
27733 |
643.68 |
| Dec 02 2015 |
38765 |
622.89 |
| Nov 25 2015 |
27733 |
643.68 |
| Nov 25 2015 |
26306 |
623.56 |
| Nov 25 2015 |
38767 |
622.89 |
| Nov 18 2015 |
26306 |
623.56 |
| Nov 18 2015 |
27732 |
643.68 |
| Nov 18 2015 |
38766 |
622.89 |
| Nov 11 2015 |
26306 |
623.56 |
| Nov 11 2015 |
27697 |
643.68 |
| Nov 11 2015 |
38744 |
622.89 |
| Nov 04 2015 |
27697 |
643.68 |
| Nov 04 2015 |
26306 |
623.56 |
| Nov 04 2015 |
38744 |
622.89 |
| Oct 28 2015 |
26269 |
623.56 |
| Oct 28 2015 |
27700 |
643.68 |
| Oct 28 2015 |
38683 |
622.89 |
| Oct 21 2015 |
27588 |
643.68 |
| Oct 21 2015 |
26304 |
623.56 |
| Oct 21 2015 |
38634 |
622.89 |
| Oct 14 2015 |
27571 |
643.68 |
| Oct 14 2015 |
26177 |
623.56 |
| Oct 14 2015 |
38490 |
622.89 |
| Oct 07 2015 |
26090 |
623.56 |
| Oct 07 2015 |
27628 |
643.68 |
| Oct 07 2015 |
38488 |
622.89 |
| Sep 30 2015 |
26091 |
623.56 |
| Sep 30 2015 |
27648 |
643.68 |
| Sep 30 2015 |
38521 |
622.89 |
| Sep 23 2015 |
26055 |
623.56 |
| Sep 23 2015 |
27780 |
643.68 |
| Sep 23 2015 |
38530 |
622.89 |
| Sep 16 2015 |
27502 |
643.68 |
| Sep 16 2015 |
26005 |
623.56 |
| Sep 16 2015 |
38313 |
622.89 |
| Sep 09 2015 |
25935 |
623.56 |
| Sep 09 2015 |
27455 |
643.68 |
| Sep 09 2015 |
38229 |
622.89 |
| Sep 02 2015 |
25685 |
623.56 |
| Sep 02 2015 |
27600 |
643.68 |
| Sep 02 2015 |
38175 |
622.89 |
| Aug 26 2015 |
27793 |
643.68 |
| Aug 26 2015 |
25940 |
623.56 |
| Aug 26 2015 |
38362 |
622.89 |
| Aug 19 2015 |
26036 |
623.56 |
| Aug 19 2015 |
28033 |
643.68 |
| Aug 19 2015 |
38660 |
622.89 |
| Aug 12 2015 |
26195 |
623.56 |
| Aug 12 2015 |
28013 |
643.68 |
| Aug 12 2015 |
38848 |
622.89 |
| Aug 05 2015 |
26065 |
623.56 |
| Aug 05 2015 |
28068 |
643.68 |
| Aug 05 2015 |
38756 |
622.89 |
| Jul 29 2015 |
27998 |
643.68 |
| Jul 29 2015 |
26286 |
623.56 |
| Jul 29 2015 |
39009 |
622.89 |
| Jul 22 2015 |
26193 |
623.56 |
| Jul 22 2015 |
27926 |
643.68 |
| Jul 22 2015 |
39110 |
622.89 |
| Jul 15 2015 |
26316 |
623.56 |
| Jul 15 2015 |
28296 |
643.68 |
| Jul 15 2015 |
39362 |
622.89 |
| Jul 08 2015 |
26389 |
625.73 |
| Jul 08 2015 |
28365 |
643.68 |
| Jul 08 2015 |
38385 |
594.5 |
| Jul 01 2015 |
26553 |
625.73 |
| Jul 01 2015 |
28553 |
643.68 |
| Jul 01 2015 |
38563 |
594.5 |
| Jun 24 2015 |
26630 |
625.73 |
| Jun 24 2015 |
28567 |
645.09 |
| Jun 24 2015 |
38496 |
591.09 |
| Jun 17 2015 |
26722 |
625.73 |
| Jun 17 2015 |
28323 |
645.09 |
| Jun 17 2015 |
38417 |
591.09 |
| Jun 10 2015 |
28678 |
645.09 |
| Jun 10 2015 |
26730 |
625.73 |
| Jun 10 2015 |
38631 |
591.09 |
| Jun 03 2015 |
26784 |
625.73 |
| Jun 03 2015 |
28827 |
645.09 |
| Jun 03 2015 |
38879 |
591.09 |
| May 27 2015 |
26714 |
625.73 |
| May 27 2015 |
28517 |
645.09 |
| May 27 2015 |
38502 |
591.09 |
| May 20 2015 |
28643 |
645.09 |
| May 20 2015 |
26857 |
625.73 |
| May 20 2015 |
38603 |
591.09 |
| May 13 2015 |
26768 |
625.73 |
| May 13 2015 |
29046 |
645.09 |
| May 13 2015 |
38787 |
591.09 |
| May 06 2015 |
29163 |
674.59 |
| May 06 2015 |
26653 |
654.13 |
| May 06 2015 |
39693 |
629.06 |
| Apr 29 2015 |
26724 |
654.13 |
| Apr 29 2015 |
29520 |
674.59 |
| Apr 29 2015 |
39872 |
629.06 |
| Apr 22 2015 |
29592 |
667.76 |
| Apr 22 2015 |
26906 |
653.24 |
| Apr 22 2015 |
40322 |
635.94 |
| Apr 15 2015 |
26638 |
653.24 |
| Apr 15 2015 |
28822 |
667.76 |
| Apr 15 2015 |
39608 |
635.94 |
| Apr 08 2015 |
29063 |
673.42 |
| Apr 08 2015 |
26744 |
635.56 |
| Apr 08 2015 |
40046 |
644.66 |
| Apr 01 2015 |
27058 |
635.56 |
| Apr 01 2015 |
29292 |
673.42 |
| Apr 01 2015 |
40927 |
644.66 |
| Mar 25 2015 |
26131 |
601.53 |
| Mar 25 2015 |
28488 |
673.42 |
| Mar 25 2015 |
39811 |
644.66 |
