| Apr 06 2016 |
21462 |
514.75 |
| Apr 06 2016 |
24605 |
557.22 |
| Apr 06 2016 |
33538 |
535.99 |
| Mar 30 2016 |
21253 |
514.75 |
| Mar 30 2016 |
24474 |
557.22 |
| Mar 30 2016 |
33344 |
535.99 |
| Mar 23 2016 |
12094 |
516.26 |
| Mar 23 2016 |
25553 |
582.36 |
| Mar 23 2016 |
21587 |
514.75 |
| Mar 23 2016 |
34768 |
548.94 |
| Mar 16 2016 |
12041 |
516.26 |
| Mar 16 2016 |
25556 |
582.36 |
| Mar 16 2016 |
27475 |
612.45 |
| Mar 16 2016 |
37428 |
581.18 |
| Mar 09 2016 |
12106 |
516.26 |
| Mar 09 2016 |
25389 |
582.36 |
| Mar 09 2016 |
25839 |
569.17 |
| Mar 09 2016 |
32569 |
528 |
| Mar 02 2016 |
25389 |
569.17 |
| Mar 02 2016 |
12111 |
516.26 |
| Mar 02 2016 |
25296 |
582.36 |
| Mar 02 2016 |
32219 |
528 |
| Feb 24 2016 |
12024 |
516.26 |
| Feb 24 2016 |
25179 |
582.36 |
| Feb 24 2016 |
25282 |
569.17 |
| Feb 24 2016 |
32036 |
528 |
| Feb 17 2016 |
25312 |
582.36 |
| Feb 17 2016 |
12169 |
516.26 |
| Feb 17 2016 |
25575 |
569.17 |
| Feb 17 2016 |
32347 |
528 |
| Feb 10 2016 |
25371 |
569.17 |
| Feb 10 2016 |
12257 |
516.26 |
| Feb 10 2016 |
25170 |
582.36 |
| Feb 10 2016 |
32218 |
528 |
| Feb 03 2016 |
25155 |
582.36 |
| Feb 03 2016 |
12276 |
516.26 |
| Feb 03 2016 |
25329 |
569.17 |
| Feb 03 2016 |
32192 |
528 |
| Jan 27 2016 |
25038 |
582.36 |
| Jan 27 2016 |
12276 |
516.26 |
| Jan 27 2016 |
25374 |
569.17 |
| Jan 27 2016 |
32114 |
528 |
| Jan 20 2016 |
25096 |
582.36 |
| Jan 20 2016 |
12293 |
516.26 |
| Jan 20 2016 |
25378 |
569.17 |
| Jan 20 2016 |
32111 |
528 |
| Jan 13 2016 |
25417 |
569.17 |
| Jan 13 2016 |
25151 |
582.36 |
| Jan 13 2016 |
12293 |
516.26 |
| Jan 13 2016 |
32166 |
528 |
| Jan 06 2016 |
12293 |
516.26 |
| Jan 06 2016 |
25172 |
582.36 |
| Jan 06 2016 |
25417 |
569.17 |
| Jan 06 2016 |
32186 |
528 |
| Dec 30 2015 |
25158 |
582.36 |
| Dec 30 2015 |
12312 |
516.26 |
| Dec 30 2015 |
25417 |
569.17 |
| Dec 30 2015 |
32171 |
528 |
| Dec 23 2015 |
25157 |
582.36 |
| Dec 23 2015 |
12312 |
516.26 |
| Dec 23 2015 |
25412 |
569.17 |
| Dec 23 2015 |
32169 |
528 |
| Dec 16 2015 |
12312 |
516.26 |
| Dec 16 2015 |
25157 |
582.36 |
| Dec 16 2015 |
25413 |
569.17 |
| Dec 16 2015 |
32170 |
528 |
| Dec 09 2015 |
12312 |
516.26 |
| Dec 09 2015 |
25168 |
582.36 |
| Dec 09 2015 |
25414 |
569.17 |
| Dec 09 2015 |
32176 |
528 |
| Dec 02 2015 |
25170 |
582.36 |
| Dec 02 2015 |
12313 |
516.26 |
| Dec 02 2015 |
25416 |
569.17 |
| Dec 02 2015 |
32178 |
528 |
| Nov 25 2015 |
25416 |
569.17 |
| Nov 25 2015 |
25171 |
582.36 |
| Nov 25 2015 |
12313 |
516.26 |
| Nov 25 2015 |
32180 |
528 |
| Nov 18 2015 |
12313 |
516.26 |
| Nov 18 2015 |
25171 |
582.36 |
| Nov 18 2015 |
25415 |
569.17 |
| Nov 18 2015 |
32179 |
528 |
| Nov 11 2015 |
12313 |
516.26 |
| Nov 11 2015 |
25171 |
582.36 |
| Nov 11 2015 |
25379 |
569.17 |
| Nov 11 2015 |
32161 |
528 |
| Nov 04 2015 |
25379 |
569.17 |
| Nov 04 2015 |
12313 |
516.26 |
| Nov 04 2015 |
25171 |
582.36 |
| Nov 04 2015 |
32161 |
528 |
| Oct 28 2015 |
25134 |
582.36 |
| Oct 28 2015 |
12281 |
516.26 |
| Oct 28 2015 |
25382 |
569.17 |
| Oct 28 2015 |
32110 |
528 |
| Oct 21 2015 |
25281 |
569.17 |
| Oct 21 2015 |
12248 |
516.26 |
| Oct 21 2015 |
25169 |
582.36 |
| Oct 21 2015 |
32081 |
528 |
| Oct 14 2015 |
25265 |
569.17 |
| Oct 14 2015 |
25080 |
582.36 |
| Oct 14 2015 |
12248 |
516.26 |
| Oct 14 2015 |
32025 |
528 |
| Oct 07 2015 |
24997 |
582.36 |
| Oct 07 2015 |
12259 |
516.26 |
| Oct 07 2015 |
25309 |
569.17 |
| Oct 07 2015 |
32022 |
528 |
| Sep 30 2015 |
24997 |
582.36 |
| Sep 30 2015 |
12283 |
516.26 |
| Sep 30 2015 |
25329 |
569.17 |
| Sep 30 2015 |
32044 |
528 |
| Sep 23 2015 |
12147 |
516.26 |
| Sep 23 2015 |
24963 |
582.36 |
| Sep 23 2015 |
25455 |
569.17 |
| Sep 23 2015 |
32059 |
528 |
| Sep 16 2015 |
25201 |
569.17 |
| Sep 16 2015 |
24926 |
582.36 |
| Sep 16 2015 |
12091 |
516.26 |
| Sep 16 2015 |
31887 |
528 |
| Sep 09 2015 |
11982 |
516.26 |
| Sep 09 2015 |
24861 |
582.36 |
| Sep 09 2015 |
25148 |
569.17 |
| Sep 09 2015 |
31813 |
528 |
| Sep 02 2015 |
11845 |
516.26 |
| Sep 02 2015 |
24609 |
582.36 |
| Sep 02 2015 |
25277 |
569.17 |
| Sep 02 2015 |
31752 |
528 |
| Aug 26 2015 |
25471 |
569.17 |
| Aug 26 2015 |
24861 |
582.36 |
| Aug 26 2015 |
12097 |
516.26 |
| Aug 26 2015 |
31946 |
528 |
| Aug 19 2015 |
24957 |
582.36 |
| Aug 19 2015 |
12004 |
516.26 |
| Aug 19 2015 |
25692 |
569.17 |
| Aug 19 2015 |
32232 |
528 |
| Aug 12 2015 |
25108 |
582.36 |
| Aug 12 2015 |
12119 |
516.26 |
| Aug 12 2015 |
25664 |
569.17 |
| Aug 12 2015 |
32411 |
528 |
| Aug 05 2015 |
24986 |
582.36 |
| Aug 05 2015 |
12033 |
516.26 |
| Aug 05 2015 |
25753 |
569.17 |
| Aug 05 2015 |
32363 |
528 |
| Jul 29 2015 |
25708 |
569.17 |
| Jul 29 2015 |
25208 |
582.36 |
| Jul 29 2015 |
11901 |
516.26 |
| Jul 29 2015 |
32562 |
528 |
| Jul 22 2015 |
25115 |
582.36 |
| Jul 22 2015 |
12008 |
516.26 |
| Jul 22 2015 |
25646 |
569.17 |
| Jul 22 2015 |
32651 |
528 |
| Jul 15 2015 |
25226 |
582.36 |
| Jul 15 2015 |
12206 |
516.26 |
| Jul 15 2015 |
25979 |
569.17 |
| Jul 15 2015 |
32845 |
528 |
| Jul 08 2015 |
12259 |
516.26 |
| Jul 08 2015 |
25289 |
582.36 |
| Jul 08 2015 |
26068 |
569.17 |
| Jul 08 2015 |
32975 |
528 |
| Jul 01 2015 |
25429 |
582.36 |
| Jul 01 2015 |
12408 |
516.26 |
| Jul 01 2015 |
26232 |
569.17 |
| Jul 01 2015 |
33135 |
528 |
| Jun 24 2015 |
12376 |
516.26 |
| Jun 24 2015 |
25519 |
582.36 |
| Jun 24 2015 |
26252 |
569.17 |
| Jun 24 2015 |
33237 |
528 |
| Jun 17 2015 |
12213 |
516.26 |
| Jun 17 2015 |
25597 |
582.36 |
| Jun 17 2015 |
26043 |
569.17 |
| Jun 17 2015 |
33251 |
528 |
| Jun 10 2015 |
26361 |
569.17 |
| Jun 10 2015 |
12344 |
516.26 |
| Jun 10 2015 |
25614 |
582.36 |
| Jun 10 2015 |
33385 |
528 |
| Jun 03 2015 |
25675 |
582.36 |
| Jun 03 2015 |
12229 |
516.26 |
| Jun 03 2015 |
26524 |
569.17 |
| Jun 03 2015 |
33591 |
528 |
| May 27 2015 |
11971 |
516.26 |
| May 27 2015 |
25620 |
582.36 |
| May 27 2015 |
26244 |
569.17 |
| May 27 2015 |
33268 |
528 |
| May 20 2015 |
26367 |
569.17 |
| May 20 2015 |
11947 |
516.26 |
| May 20 2015 |
25724 |
582.36 |
| May 20 2015 |
33337 |
528 |
| May 13 2015 |
25633 |
582.36 |
| May 13 2015 |
11935 |
516.26 |
| May 13 2015 |
26717 |
569.17 |
| May 13 2015 |
33443 |
528 |
| May 06 2015 |
11301 |
516.26 |
| May 06 2015 |
26525 |
569.17 |
| May 06 2015 |
25137 |
582.36 |
| May 06 2015 |
33041 |
528 |
| Apr 29 2015 |
25239 |
582.36 |
| Apr 29 2015 |
11665 |
516.26 |
| Apr 29 2015 |
26875 |
569.17 |
| Apr 29 2015 |
33327 |
528 |
| Apr 22 2015 |
26987 |
569.17 |
| Apr 22 2015 |
25418 |
582.36 |
| Apr 22 2015 |
11904 |
516.26 |
| Apr 22 2015 |
33509 |
528 |
| Apr 15 2015 |
11740 |
516.26 |
| Apr 15 2015 |
25894 |
607.51 |
| Apr 15 2015 |
26340 |
569.17 |
| Apr 15 2015 |
34155 |
538.06 |
| Apr 08 2015 |
27309 |
587.3 |
| Apr 08 2015 |
26252 |
607.51 |
| Apr 08 2015 |
11783 |
516.26 |
| Apr 08 2015 |
37526 |
577.13 |
| Apr 01 2015 |
11769 |
516.26 |
| Apr 01 2015 |
26570 |
607.51 |
| Apr 01 2015 |
27504 |
587.3 |
| Apr 01 2015 |
38310 |
577.13 |
| Mar 25 2015 |
26758 |
587.3 |
| Mar 25 2015 |
37863 |
587.3 |
