| Apr 20 2018 |
22274 |
654.78 |
| Apr 20 2018 |
20092 |
571.14 |
| Apr 20 2018 |
29481 |
612.96 |
| Apr 13 2018 |
22252 |
653.65 |
| Apr 13 2018 |
19878 |
571.14 |
| Apr 13 2018 |
29971 |
636.15 |
| Apr 06 2018 |
22096 |
653.65 |
| Apr 06 2018 |
20322 |
571.14 |
| Apr 06 2018 |
30129 |
636.15 |
| Mar 30 2018 |
22254 |
653.65 |
| Mar 30 2018 |
20809 |
571.14 |
| Mar 30 2018 |
30549 |
636.15 |
| Mar 23 2018 |
21012 |
571.14 |
| Mar 23 2018 |
21743 |
618.51 |
| Mar 23 2018 |
30306 |
618.57 |
| Mar 16 2018 |
20818 |
571.14 |
| Mar 16 2018 |
21770 |
618.51 |
| Mar 16 2018 |
30209 |
618.57 |
| Mar 09 2018 |
21506 |
618.51 |
| Mar 09 2018 |
20675 |
571.14 |
| Mar 09 2018 |
30056 |
618.57 |
| Mar 02 2018 |
21790 |
618.51 |
| Mar 02 2018 |
20777 |
571.14 |
| Mar 02 2018 |
30448 |
618.57 |
| Feb 23 2018 |
20999 |
571.14 |
| Feb 23 2018 |
22031 |
618.51 |
| Feb 23 2018 |
30691 |
618.57 |
| Feb 16 2018 |
21966 |
618.51 |
| Feb 16 2018 |
21054 |
571.14 |
| Feb 16 2018 |
30696 |
618.57 |
| Feb 09 2018 |
22009 |
618.51 |
| Feb 09 2018 |
20789 |
571.14 |
| Feb 09 2018 |
30345 |
618.57 |
| Feb 02 2018 |
21926 |
618.51 |
| Feb 02 2018 |
20656 |
571.14 |
| Feb 02 2018 |
30174 |
618.57 |
| Jan 26 2018 |
21961 |
618.51 |
| Jan 26 2018 |
20751 |
571.14 |
| Jan 26 2018 |
30230 |
618.57 |
| Jan 19 2018 |
21978 |
618.51 |
| Jan 19 2018 |
20740 |
571.14 |
| Jan 19 2018 |
30230 |
618.57 |
| Jan 12 2018 |
21968 |
618.51 |
| Jan 12 2018 |
20777 |
571.14 |
| Jan 12 2018 |
30239 |
618.57 |
| Jan 05 2018 |
20777 |
571.14 |
| Jan 05 2018 |
22006 |
618.51 |
| Jan 05 2018 |
30269 |
618.57 |
| Dec 29 2017 |
22007 |
618.51 |
| Dec 29 2017 |
20777 |
571.14 |
| Dec 29 2017 |
30269 |
618.57 |
| Dec 22 2017 |
22009 |
618.51 |
| Dec 22 2017 |
20777 |
571.14 |
| Dec 22 2017 |
30271 |
618.57 |
| Dec 15 2017 |
20777 |
571.14 |
| Dec 15 2017 |
21995 |
618.51 |
| Dec 15 2017 |
30263 |
618.57 |
| Dec 08 2017 |
20777 |
571.14 |
| Dec 08 2017 |
21995 |
618.51 |
| Dec 08 2017 |
30263 |
618.57 |
| Dec 01 2017 |
21995 |
618.51 |
| Dec 01 2017 |
20777 |
571.14 |
| Dec 01 2017 |
30263 |
618.57 |
| Nov 24 2017 |
20777 |
571.14 |
| Nov 24 2017 |
21995 |
618.51 |
| Nov 24 2017 |
30263 |
618.57 |
| Nov 17 2017 |
20778 |
571.14 |
| Nov 17 2017 |
21995 |
618.51 |
| Nov 17 2017 |
30264 |
618.57 |
| Nov 10 2017 |
21995 |
618.51 |
| Nov 10 2017 |
20820 |
571.14 |
| Nov 10 2017 |
30296 |
618.57 |
| Nov 03 2017 |
21996 |
618.51 |
| Nov 03 2017 |
20820 |
571.14 |
| Nov 03 2017 |
30297 |
618.57 |
| Oct 27 2017 |
20828 |
571.14 |
| Oct 27 2017 |
21996 |
618.51 |
| Oct 27 2017 |
30319 |
618.57 |
| Oct 20 2017 |
22023 |
618.51 |
| Oct 20 2017 |
20708 |
571.14 |
| Oct 20 2017 |
30206 |
618.57 |
| Oct 13 2017 |
22023 |
618.51 |
| Oct 13 2017 |
20763 |
571.14 |
| Oct 13 2017 |
30247 |
618.57 |
| Oct 06 2017 |
22003 |
618.51 |
| Oct 06 2017 |
20747 |
571.14 |
| Oct 06 2017 |
30223 |
618.57 |
| Sep 29 2017 |
20745 |
571.14 |
| Sep 29 2017 |
22025 |
618.51 |
| Sep 29 2017 |
30128 |
618.57 |
| Sep 22 2017 |
22000 |
618.51 |
| Sep 22 2017 |
21069 |
571.14 |
| Sep 22 2017 |
30448 |
618.57 |
| Sep 15 2017 |
22077 |
618.51 |
| Sep 15 2017 |
21029 |
571.14 |
| Sep 15 2017 |
30483 |
618.57 |
| Sep 08 2017 |
20950 |
571.14 |
| Sep 08 2017 |
22083 |
618.51 |
| Sep 08 2017 |
30600 |
618.57 |
| Sep 01 2017 |
22379 |
618.51 |
| Sep 01 2017 |
20999 |
571.14 |
| Sep 01 2017 |
30735 |
618.57 |
| Aug 25 2017 |
22405 |
618.51 |
| Aug 25 2017 |
21370 |
571.14 |
| Aug 25 2017 |
31131 |
618.57 |
| Aug 18 2017 |
22415 |
618.51 |
| Aug 18 2017 |
21443 |
571.14 |
| Aug 18 2017 |
31252 |
618.57 |
| Aug 11 2017 |
22335 |
618.51 |
| Aug 11 2017 |
21531 |
571.14 |
| Aug 11 2017 |
31273 |
618.57 |
| Aug 04 2017 |
22515 |
618.51 |
| Aug 04 2017 |
21641 |
571.14 |
| Aug 04 2017 |
31566 |
618.57 |
| Jul 28 2017 |
22587 |
618.51 |
| Jul 28 2017 |
21802 |
571.14 |
| Jul 28 2017 |
31773 |
618.57 |
| Jul 21 2017 |
21798 |
571.14 |
| Jul 21 2017 |
22716 |
618.51 |
| Jul 21 2017 |
31929 |
618.57 |
| Jul 14 2017 |
22887 |
618.51 |
| Jul 14 2017 |
21924 |
571.14 |
| Jul 14 2017 |
32101 |
618.57 |
| Jul 07 2017 |
22915 |
618.51 |
| Jul 07 2017 |
22035 |
571.14 |
| Jul 07 2017 |
32241 |
618.57 |
| Jun 30 2017 |
22070 |
571.14 |
| Jun 30 2017 |
23063 |
618.51 |
| Jun 30 2017 |
32336 |
618.57 |
| Jun 23 2017 |
22321 |
571.14 |
| Jun 23 2017 |
24181 |
618.51 |
| Jun 23 2017 |
32523 |
618.57 |
| Jun 16 2017 |
24234 |
618.51 |
| Jun 16 2017 |
22328 |
571.14 |
| Jun 16 2017 |
32504 |
618.57 |
| Jun 09 2017 |
22250 |
571.14 |
| Jun 09 2017 |
24325 |
618.51 |
| Jun 09 2017 |
32417 |
618.57 |
| Jun 02 2017 |
22707 |
571.14 |
| Jun 02 2017 |
24391 |
618.51 |
| Jun 02 2017 |
32878 |
618.57 |
| May 26 2017 |
24632 |
618.51 |
| May 26 2017 |
22765 |
571.14 |
| May 26 2017 |
33058 |
618.57 |
| May 19 2017 |
24672 |
618.51 |
| May 19 2017 |
23378 |
571.14 |
| May 19 2017 |
33548 |
618.57 |
| May 12 2017 |
23510 |
571.14 |
| May 12 2017 |
24824 |
618.51 |
| May 12 2017 |
33688 |
618.57 |
| May 05 2017 |
24707 |
618.51 |
| May 05 2017 |
23454 |
571.14 |
| May 05 2017 |
33605 |
618.57 |
| Apr 28 2017 |
24407 |
618.51 |
| Apr 28 2017 |
23183 |
571.14 |
| Apr 28 2017 |
33184 |
618.57 |
| Apr 21 2017 |
24347 |
600.38 |
| Apr 21 2017 |
33737 |
622.31 |
| Apr 14 2017 |
21819 |
541.62 |
| Apr 14 2017 |
30045 |
551.54 |
| Apr 07 2017 |
22136 |
544.02 |
| Apr 07 2017 |
10110 |
526.21 |
| Apr 07 2017 |
23301 |
564.33 |
| Apr 07 2017 |
29918 |
553.56 |
| Mar 31 2017 |
10510 |
526.21 |
| Mar 31 2017 |
22501 |
544.02 |
| Mar 31 2017 |
23315 |
564.33 |
| Mar 31 2017 |
30131 |
553.56 |
| Mar 24 2017 |
21447 |
540.35 |
| Mar 24 2017 |
10227 |
526.21 |
| Mar 24 2017 |
20894 |
524.38 |
| Mar 24 2017 |
27539 |
530.77 |
| Mar 17 2017 |
10398 |
526.21 |
| Mar 17 2017 |
21573 |
532.92 |
| Mar 17 2017 |
22409 |
550.55 |
| Mar 17 2017 |
27643 |
529.61 |
| Mar 10 2017 |
21686 |
532.92 |
| Mar 10 2017 |
10230 |
526.21 |
| Mar 10 2017 |
22370 |
550.55 |
| Mar 10 2017 |
27672 |
529.61 |
| Mar 03 2017 |
21567 |
532.92 |
| Mar 03 2017 |
10308 |
526.21 |
| Mar 03 2017 |
22131 |
550.55 |
| Mar 03 2017 |
27512 |
529.61 |
| Feb 24 2017 |
10436 |
526.21 |
| Feb 24 2017 |
21432 |
532.92 |
| Feb 24 2017 |
22361 |
550.55 |
| Feb 24 2017 |
27525 |
529.61 |
| Feb 17 2017 |
10319 |
526.21 |
| Feb 17 2017 |
21161 |
532.92 |
| Feb 17 2017 |
22271 |
550.55 |
| Feb 17 2017 |
27461 |
529.61 |
| Feb 10 2017 |
21196 |
532.92 |
| Feb 10 2017 |
10494 |
526.21 |
| Feb 10 2017 |
22536 |
550.55 |
| Feb 10 2017 |
27582 |
529.61 |
| Feb 03 2017 |
22486 |
550.55 |
| Feb 03 2017 |
21191 |
532.92 |
| Feb 03 2017 |
10447 |
526.21 |
| Feb 03 2017 |
27523 |
529.61 |
| Jan 27 2017 |
10428 |
526.21 |
| Jan 27 2017 |
21220 |
532.92 |
| Jan 27 2017 |
22470 |
550.55 |
| Jan 27 2017 |
27520 |
529.61 |
| Jan 20 2017 |
10454 |
526.21 |
| Jan 20 2017 |
21193 |
532.92 |
| Jan 20 2017 |
22418 |
550.55 |
| Jan 20 2017 |
27475 |
529.61 |
| Jan 13 2017 |
22386 |
550.55 |
| Jan 13 2017 |
10454 |
526.21 |
| Jan 13 2017 |
21206 |
532.92 |
| Jan 13 2017 |
27448 |
529.61 |
| Jan 06 2017 |
22386 |
550.55 |
| Jan 06 2017 |
21214 |
532.92 |
| Jan 06 2017 |
10454 |
526.21 |
| Jan 06 2017 |
27454 |
529.61 |
| Dec 30 2016 |
21226 |
532.92 |
| Dec 30 2016 |
10448 |
526.21 |
| Dec 30 2016 |
22387 |
550.55 |
| Dec 30 2016 |
27465 |
529.61 |
| Dec 23 2016 |
22387 |
550.55 |
| Dec 23 2016 |
21226 |
532.92 |
| Dec 23 2016 |
10448 |
526.21 |
| Dec 23 2016 |
27465 |
529.61 |
| Dec 16 2016 |
22387 |
550.55 |
| Dec 16 2016 |
10448 |
526.21 |
| Dec 16 2016 |
21215 |
532.92 |
| Dec 16 2016 |
27461 |
529.61 |
| Dec 09 2016 |
10453 |
526.21 |
| Dec 09 2016 |
21213 |
532.92 |
| Dec 09 2016 |
22381 |
550.55 |
| Dec 09 2016 |
27460 |
529.61 |
| Dec 02 2016 |
21213 |
532.92 |
| Dec 02 2016 |
10453 |
526.21 |
| Dec 02 2016 |
22381 |
550.55 |
| Dec 02 2016 |
27461 |
529.61 |
| Nov 25 2016 |
22381 |
550.55 |
| Nov 25 2016 |
10442 |
526.21 |
| Nov 25 2016 |
21209 |
532.92 |
| Nov 25 2016 |
27458 |
529.61 |
| Nov 18 2016 |
10442 |
526.21 |
| Nov 18 2016 |
21209 |
532.92 |
| Nov 18 2016 |
22381 |
550.55 |
| Nov 18 2016 |
27458 |
529.61 |
| Nov 11 2016 |
21209 |
532.92 |
| Nov 11 2016 |
10442 |
526.21 |
| Nov 11 2016 |
22340 |
550.55 |
| Nov 11 2016 |
27429 |
529.61 |
| Nov 04 2016 |
10442 |
526.21 |
| Nov 04 2016 |
21209 |
532.92 |
| Nov 04 2016 |
22340 |
550.55 |
| Nov 04 2016 |
27429 |
529.61 |
| Oct 28 2016 |
22354 |
550.55 |
| Oct 28 2016 |
10426 |
526.21 |
| Oct 28 2016 |
21210 |
532.92 |
| Oct 28 2016 |
27439 |
529.61 |
| Oct 21 2016 |
10426 |
526.21 |
| Oct 21 2016 |
21207 |
532.92 |
| Oct 21 2016 |
22381 |
550.55 |
| Oct 21 2016 |
27456 |
529.61 |
| Oct 14 2016 |
21127 |
532.92 |
| Oct 14 2016 |
10443 |
526.21 |
| Oct 14 2016 |
22402 |
550.55 |
| Oct 14 2016 |
27419 |
529.61 |
| Oct 07 2016 |
22433 |
550.55 |
| Oct 07 2016 |
21156 |
532.92 |
| Oct 07 2016 |
10441 |
526.21 |
| Oct 07 2016 |
27452 |
529.61 |
| Sep 30 2016 |
10490 |
526.21 |
| Sep 30 2016 |
21220 |
532.92 |
| Sep 30 2016 |
22447 |
550.55 |
| Sep 30 2016 |
27492 |
529.61 |
| Sep 23 2016 |
10457 |
526.21 |
| Sep 23 2016 |
21274 |
532.92 |
| Sep 23 2016 |
22148 |
550.55 |
| Sep 23 2016 |
27309 |
529.61 |
| Sep 16 2016 |
10460 |
526.21 |
| Sep 16 2016 |
21389 |
532.92 |
| Sep 16 2016 |
22051 |
550.55 |
| Sep 16 2016 |
27339 |
529.61 |
| Sep 09 2016 |
10581 |
526.21 |
| Sep 09 2016 |
21484 |
532.92 |
| Sep 09 2016 |
22164 |
550.55 |
| Sep 09 2016 |
27432 |
529.61 |
| Sep 02 2016 |
10765 |
526.21 |
| Sep 02 2016 |
21658 |
532.92 |
| Sep 02 2016 |
22221 |
550.55 |
| Sep 02 2016 |
27581 |
529.61 |
| Aug 26 2016 |
21718 |
532.92 |
| Aug 26 2016 |
10478 |
526.21 |
| Aug 26 2016 |
22045 |
550.55 |
| Aug 26 2016 |
27387 |
529.61 |
| Aug 19 2016 |
22060 |
550.55 |
| Aug 19 2016 |
21759 |
532.92 |
| Aug 19 2016 |
10677 |
526.21 |
| Aug 19 2016 |
27391 |
529.61 |
| Aug 12 2016 |
11047 |
526.21 |
| Aug 12 2016 |
22058 |
532.92 |
| Aug 12 2016 |
22128 |
550.55 |
| Aug 12 2016 |
28939 |
523.15 |
| Aug 05 2016 |
21894 |
532.92 |
| Aug 05 2016 |
11149 |
526.21 |
| Aug 05 2016 |
22191 |
550.55 |
| Aug 05 2016 |
29047 |
523.15 |
| Jul 29 2016 |
22052 |
550.55 |
| Jul 29 2016 |
11255 |
526.21 |
| Jul 29 2016 |
21962 |
532.92 |
| Jul 29 2016 |
29274 |
523.15 |
| Jul 22 2016 |
22201 |
550.55 |
| Jul 22 2016 |
11376 |
526.21 |
| Jul 22 2016 |
22214 |
532.92 |
| Jul 22 2016 |
29566 |
523.15 |
| Jun 22 2016 |
22534 |
550.55 |
| Jun 22 2016 |
22493 |
532.92 |
| Jun 22 2016 |
11212 |
526.21 |
| Jun 22 2016 |
30642 |
523.15 |
| Jun 15 2016 |
22405 |
543.37 |
| Jun 15 2016 |
22551 |
532.92 |
| Jun 15 2016 |
11612 |
526.21 |
| Jun 15 2016 |
30337 |
517.75 |
| Jun 08 2016 |
22733 |
532.92 |
| Jun 08 2016 |
11770 |
526.21 |
| Jun 08 2016 |
22532 |
543.37 |
| Jun 08 2016 |
30474 |
517.75 |
| Jun 01 2016 |
11954 |
526.21 |
| Jun 01 2016 |
22780 |
532.92 |
| Jun 01 2016 |
22621 |
543.37 |
| Jun 01 2016 |
30773 |
517.75 |
| May 25 2016 |
22658 |
532.92 |
| May 25 2016 |
11845 |
526.21 |
| May 25 2016 |
23028 |
550.55 |
| May 25 2016 |
31222 |
523.15 |
| May 18 2016 |
11960 |
526.21 |
| May 18 2016 |
22844 |
532.92 |
| May 18 2016 |
23118 |
550.55 |
| May 18 2016 |
31475 |
523.15 |
| May 11 2016 |
23177 |
550.55 |
| May 11 2016 |
22746 |
532.92 |
| May 11 2016 |
11857 |
526.21 |
| May 11 2016 |
31478 |
523.15 |
| May 04 2016 |
11851 |
526.21 |
| May 04 2016 |
22609 |
532.92 |
| May 04 2016 |
23023 |
550.55 |
| May 04 2016 |
31352 |
523.15 |
| Apr 27 2016 |
23052 |
532.92 |
| Apr 27 2016 |
12105 |
526.21 |
| Apr 27 2016 |
23310 |
550.55 |
| Apr 27 2016 |
31815 |
523.15 |
| Apr 20 2016 |
22229 |
537.21 |
| Apr 20 2016 |
12139 |
526.21 |
| Apr 20 2016 |
24825 |
560.86 |
| Apr 20 2016 |
31752 |
523.15 |
| Apr 13 2016 |
25222 |
573.48 |
| Apr 13 2016 |
21994 |
528.16 |
| Apr 13 2016 |
32047 |
526.47 |
| Apr 06 2016 |
22066 |
521.54 |
| Apr 06 2016 |
25421 |
573.48 |
| Apr 06 2016 |
30739 |
512.61 |
| Mar 30 2016 |
21857 |
521.54 |
| Mar 30 2016 |
24845 |
564.31 |
| Mar 30 2016 |
29009 |
500.24 |
| Mar 23 2016 |
12214 |
519.88 |
| Mar 23 2016 |
24827 |
565.85 |
| Mar 23 2016 |
23342 |
535.98 |
| Mar 23 2016 |
29335 |
502.17 |
| Mar 16 2016 |
12159 |
519.88 |
| Mar 16 2016 |
25397 |
578.14 |
| Mar 16 2016 |
23606 |
536.76 |
| Mar 16 2016 |
29382 |
502.17 |
| Mar 09 2016 |
12230 |
519.88 |
| Mar 09 2016 |
25240 |
578.14 |
| Mar 09 2016 |
24408 |
545.17 |
| Mar 09 2016 |
29438 |
502.17 |
| Mar 02 2016 |
23981 |
545.17 |
| Mar 02 2016 |
12237 |
519.88 |
| Mar 02 2016 |
25152 |
578.14 |
| Mar 02 2016 |
29147 |
502.17 |
| Feb 24 2016 |
12147 |
519.88 |
| Feb 24 2016 |
25036 |
578.14 |
| Feb 24 2016 |
23900 |
545.17 |
| Feb 24 2016 |
29004 |
502.17 |
| Feb 17 2016 |
25162 |
578.14 |
| Feb 17 2016 |
12293 |
519.88 |
| Feb 17 2016 |
24194 |
545.17 |
| Feb 17 2016 |
29301 |
502.17 |
| Feb 10 2016 |
24007 |
545.17 |
| Feb 10 2016 |
12386 |
519.88 |
| Feb 10 2016 |
25021 |
578.14 |
| Feb 10 2016 |
29204 |
502.17 |
| Feb 03 2016 |
25005 |
578.14 |
| Feb 03 2016 |
12408 |
519.88 |
| Feb 03 2016 |
23955 |
545.17 |
| Feb 03 2016 |
29174 |
502.17 |
| Jan 27 2016 |
24886 |
578.14 |
| Jan 27 2016 |
12408 |
519.88 |
| Jan 27 2016 |
23994 |
545.17 |
| Jan 27 2016 |
29138 |
502.17 |
| Jan 20 2016 |
24947 |
578.14 |
| Jan 20 2016 |
12425 |
519.88 |
| Jan 20 2016 |
23991 |
545.17 |
| Jan 20 2016 |
29134 |
502.17 |
| Jan 13 2016 |
24023 |
545.17 |
| Jan 13 2016 |
25003 |
578.14 |
| Jan 13 2016 |
12425 |
519.88 |
| Jan 13 2016 |
29171 |
502.17 |
| Jan 06 2016 |
12425 |
519.88 |
| Jan 06 2016 |
25026 |
578.14 |
| Jan 06 2016 |
24023 |
545.17 |
| Jan 06 2016 |
29184 |
502.17 |
| Dec 30 2015 |
25012 |
578.14 |
| Dec 30 2015 |
12441 |
519.88 |
| Dec 30 2015 |
24023 |
545.17 |
| Dec 30 2015 |
29170 |
502.17 |
| Dec 23 2015 |
25011 |
578.14 |
| Dec 23 2015 |
12441 |
519.88 |
| Dec 23 2015 |
24016 |
545.17 |
| Dec 23 2015 |
29168 |
502.17 |
| Dec 16 2015 |
12441 |
519.88 |
| Dec 16 2015 |
25011 |
578.14 |
| Dec 16 2015 |
24017 |
545.17 |
| Dec 16 2015 |
29168 |
502.17 |
| Dec 09 2015 |
12441 |
519.88 |
| Dec 09 2015 |
25022 |
578.14 |
| Dec 09 2015 |
24018 |
545.17 |
| Dec 09 2015 |
29173 |
502.17 |
| Dec 02 2015 |
25024 |
578.14 |
| Dec 02 2015 |
12442 |
519.88 |
| Dec 02 2015 |
24019 |
545.17 |
| Dec 02 2015 |
29175 |
502.17 |
| Nov 25 2015 |
24019 |
545.17 |
| Nov 25 2015 |
25024 |
578.14 |
| Nov 25 2015 |
12442 |
519.88 |
| Nov 25 2015 |
29176 |
502.17 |
| Nov 18 2015 |
12442 |
519.88 |
| Nov 18 2015 |
25024 |
578.14 |
| Nov 18 2015 |
24018 |
545.17 |
| Nov 18 2015 |
29175 |
502.17 |
| Nov 11 2015 |
12442 |
519.88 |
| Nov 11 2015 |
25024 |
578.14 |
| Nov 11 2015 |
23984 |
545.17 |
| Nov 11 2015 |
29155 |
502.17 |
| Nov 04 2015 |
23984 |
545.17 |
| Nov 04 2015 |
12442 |
519.88 |
| Nov 04 2015 |
25024 |
578.14 |
| Nov 04 2015 |
29155 |
502.17 |
| Oct 28 2015 |
24987 |
578.14 |
| Oct 28 2015 |
12409 |
519.88 |
| Oct 28 2015 |
23987 |
545.17 |
| Oct 28 2015 |
29109 |
502.17 |
| Oct 21 2015 |
23900 |
545.17 |
| Oct 21 2015 |
12376 |
519.88 |
| Oct 21 2015 |
25022 |
578.14 |
| Oct 21 2015 |
29076 |
502.17 |
| Oct 14 2015 |
23883 |
545.17 |
| Oct 14 2015 |
24937 |
578.14 |
| Oct 14 2015 |
12376 |
519.88 |
| Oct 14 2015 |
29044 |
502.17 |
| Oct 07 2015 |
24855 |
578.14 |
| Oct 07 2015 |
12388 |
519.88 |
| Oct 07 2015 |
23928 |
545.17 |
| Oct 07 2015 |
29051 |
502.17 |
| Sep 30 2015 |
24853 |
578.14 |
| Sep 30 2015 |
12413 |
519.88 |
| Sep 30 2015 |
23947 |
545.17 |
| Sep 30 2015 |
29073 |
502.17 |
| Sep 23 2015 |
12275 |
519.88 |
| Sep 23 2015 |
24821 |
578.14 |
| Sep 23 2015 |
24060 |
545.17 |
| Sep 23 2015 |
29104 |
502.17 |
| Sep 16 2015 |
23814 |
545.17 |
| Sep 16 2015 |
24783 |
578.14 |
| Sep 16 2015 |
12219 |
519.88 |
| Sep 16 2015 |
28955 |
502.17 |
| Sep 09 2015 |
12109 |
519.88 |
| Sep 09 2015 |
24718 |
578.14 |
| Sep 09 2015 |
23761 |
545.17 |
| Sep 09 2015 |
28895 |
502.17 |
| Sep 02 2015 |
11973 |
519.88 |
| Sep 02 2015 |
24463 |
578.14 |
| Sep 02 2015 |
23888 |
545.17 |
| Sep 02 2015 |
28832 |
502.17 |
| Aug 26 2015 |
24083 |
545.17 |
| Aug 26 2015 |
24711 |
578.14 |
| Aug 26 2015 |
12225 |
519.88 |
| Aug 26 2015 |
29025 |
502.17 |
| Aug 19 2015 |
24806 |
578.14 |
| Aug 19 2015 |
12129 |
519.88 |
| Aug 19 2015 |
24319 |
545.17 |
| Aug 19 2015 |
29303 |
502.17 |
| Aug 12 2015 |
24949 |
578.14 |
| Aug 12 2015 |
12245 |
519.88 |
| Aug 12 2015 |
24297 |
545.17 |
| Aug 12 2015 |
29433 |
502.17 |
| Aug 05 2015 |
24830 |
578.14 |
| Aug 05 2015 |
12153 |
519.88 |
| Aug 05 2015 |
24377 |
545.17 |
| Aug 05 2015 |
29371 |
502.17 |
| Jul 29 2015 |
24333 |
545.17 |
| Jul 29 2015 |
25052 |
578.14 |
| Jul 29 2015 |
12024 |
519.88 |
| Jul 29 2015 |
29598 |
502.17 |
| Jul 22 2015 |
24961 |
578.14 |
| Jul 22 2015 |
12135 |
519.88 |
| Jul 22 2015 |
24300 |
545.17 |
| Jul 22 2015 |
29682 |
502.17 |
| Jul 15 2015 |
25079 |
578.14 |
| Jul 15 2015 |
12334 |
519.88 |
| Jul 15 2015 |
24630 |
545.17 |
| Jul 15 2015 |
29907 |
502.17 |
| Jul 08 2015 |
12386 |
519.88 |
| Jul 08 2015 |
25139 |
578.14 |
| Jul 08 2015 |
24722 |
545.17 |
| Jul 08 2015 |
30044 |
502.17 |
| Jul 01 2015 |
25272 |
578.14 |
| Jul 01 2015 |
12537 |
519.88 |
| Jul 01 2015 |
24870 |
545.17 |
| Jul 01 2015 |
30187 |
502.17 |
| Jun 24 2015 |
12502 |
519.88 |
| Jun 24 2015 |
25369 |
578.14 |
| Jun 24 2015 |
24921 |
545.17 |
| Jun 24 2015 |
30282 |
502.17 |
| Jun 17 2015 |
12343 |
519.88 |
| Jun 17 2015 |
25441 |
578.14 |
| Jun 17 2015 |
24732 |
545.17 |
| Jun 17 2015 |
30295 |
502.17 |
| Jun 10 2015 |
25009 |
545.17 |
| Jun 10 2015 |
12478 |
519.88 |
| Jun 10 2015 |
25459 |
578.14 |
| Jun 10 2015 |
30371 |
502.17 |
| Jun 03 2015 |
25520 |
578.14 |
| Jun 03 2015 |
12354 |
519.88 |
| Jun 03 2015 |
25173 |
545.17 |
| Jun 03 2015 |
30596 |
502.17 |
| May 27 2015 |
12088 |
519.88 |
| May 27 2015 |
25466 |
578.14 |
| May 27 2015 |
24921 |
545.17 |
| May 27 2015 |
30311 |
502.17 |
| May 20 2015 |
25031 |
545.17 |
| May 20 2015 |
12068 |
519.88 |
| May 20 2015 |
25573 |
578.14 |
| May 20 2015 |
30344 |
502.17 |
| May 13 2015 |
25487 |
578.14 |
| May 13 2015 |
12056 |
519.88 |
| May 13 2015 |
25353 |
545.17 |
| May 13 2015 |
30421 |
502.17 |
| May 06 2015 |
11420 |
519.88 |
| May 06 2015 |
25159 |
545.17 |
| May 06 2015 |
24990 |
578.14 |
| May 06 2015 |
30017 |
502.17 |
| Apr 29 2015 |
25054 |
577.17 |
| Apr 29 2015 |
11788 |
519.88 |
| Apr 29 2015 |
25509 |
545.17 |
| Apr 29 2015 |
30261 |
502.17 |
| Apr 22 2015 |
26590 |
561.58 |
| Apr 22 2015 |
23667 |
545.36 |
| Apr 22 2015 |
12029 |
519.88 |
| Apr 22 2015 |
31286 |
509.32 |
| Apr 15 2015 |
11855 |
519.88 |
| Apr 15 2015 |
23466 |
545.36 |
| Apr 15 2015 |
25956 |
561.58 |
| Apr 15 2015 |
30878 |
509.32 |
| Apr 08 2015 |
26867 |
576.57 |
| Apr 08 2015 |
23785 |
545.36 |
| Apr 08 2015 |
11904 |
519.88 |
| Apr 08 2015 |
32728 |
523.81 |
| Apr 01 2015 |
11889 |
519.88 |
| Apr 01 2015 |
24400 |
551.58 |
| Apr 01 2015 |
27051 |
576.57 |
| Apr 01 2015 |
36040 |
548.48 |
| Mar 25 2015 |
26276 |
607.67 |
| Mar 25 2015 |
26345 |
577.38 |
| Mar 25 2015 |
37731 |
584.95 |
