| Apr 25 2024 |
11520 |
645 |
| Apr 24 2024 |
11511 |
645 |
| Apr 17 2024 |
11444 |
645 |
| Apr 10 2024 |
11501 |
645 |
| Apr 03 2024 |
11477 |
645 |
| Mar 27 2024 |
11595 |
645 |
| Mar 21 2024 |
11654 |
645 |
| Mar 14 2024 |
11576 |
645 |
| Mar 07 2024 |
11423 |
645 |
| Feb 29 2024 |
11424 |
645 |
| Feb 22 2024 |
11434 |
645 |
| Feb 15 2024 |
11439 |
645 |
| Feb 08 2024 |
12120 |
671.29 |
| Feb 01 2024 |
12169 |
671.29 |
| Jan 25 2024 |
12222 |
671.29 |
| Jan 18 2024 |
12116 |
671.29 |
| Jan 11 2024 |
12085 |
671.29 |
| Jan 04 2024 |
12082 |
671.29 |
| Dec 28 2023 |
12018 |
671.29 |
| Dec 21 2023 |
12018 |
671.29 |
| Dec 14 2023 |
12018 |
671.29 |
| Dec 07 2023 |
11981 |
671.29 |
| Nov 30 2023 |
11433 |
671.29 |
| Nov 23 2023 |
11410 |
671.29 |
| Nov 16 2023 |
10994 |
671.29 |
| Nov 09 2023 |
10712 |
671.29 |
| Nov 02 2023 |
10630 |
671.29 |
| Oct 26 2023 |
10669 |
671.29 |
| Oct 19 2023 |
10648 |
671.29 |
| Oct 12 2023 |
10675 |
671.29 |
| Oct 05 2023 |
10680 |
671.29 |
| Sep 28 2023 |
10762 |
671.29 |
| Sep 21 2023 |
10615 |
671.29 |
| Sep 14 2023 |
10656 |
671.29 |
| Sep 07 2023 |
10527 |
671.29 |
| Aug 31 2023 |
10562 |
671.29 |
| Aug 24 2023 |
10878 |
671.29 |
| Aug 17 2023 |
10983 |
671.29 |
| Aug 10 2023 |
10991 |
671.29 |
| Aug 03 2023 |
10993 |
671.29 |
| Jul 27 2023 |
10980 |
671.29 |
| Jul 20 2023 |
10991 |
671.29 |
| Jul 13 2023 |
11113 |
671.29 |
| Jul 06 2023 |
11293 |
671.29 |
| Jun 29 2023 |
11338 |
671.29 |
| Jun 22 2023 |
11550 |
671.29 |
| Jun 15 2023 |
11212 |
671.29 |
| Jun 08 2023 |
11310 |
671.29 |
| Jun 01 2023 |
11260 |
671.29 |
| May 25 2023 |
10521 |
671.29 |
| May 18 2023 |
10535 |
671.29 |
| May 11 2023 |
10950 |
671.29 |
| May 04 2023 |
10608 |
671.29 |
| Apr 27 2023 |
11038 |
671.29 |
| Apr 20 2023 |
10647 |
697.58 |
| Apr 13 2023 |
10744 |
697.58 |
| Apr 06 2023 |
10843 |
697.58 |
| Mar 30 2023 |
10195 |
697.58 |
| Mar 23 2023 |
10340 |
697.58 |
| Mar 16 2023 |
10079 |
697.58 |
| Mar 09 2023 |
10170 |
697.58 |
| Mar 02 2023 |
10223 |
697.58 |
| Feb 23 2023 |
10336 |
697.58 |
| Feb 16 2023 |
10325 |
697.58 |
| Feb 09 2023 |
10325 |
697.58 |
| Feb 02 2023 |
10238 |
697.58 |
| Jan 26 2023 |
10245 |
697.58 |
| Jan 19 2023 |
10310 |
697.58 |
| Jan 12 2023 |
10349 |
697.58 |
| Jan 05 2023 |
10349 |
697.58 |
| Dec 29 2022 |
10349 |
697.58 |
| Dec 22 2022 |
10349 |
697.58 |
| Dec 15 2022 |
10370 |
697.58 |
| Dec 08 2022 |
10464 |
697.58 |
| Dec 01 2022 |
10510 |
697.58 |
| Nov 24 2022 |
10510 |
697.58 |
| Nov 17 2022 |
10557 |
697.58 |
| Nov 10 2022 |
10712 |
697.58 |
| Nov 03 2022 |
10643 |
697.58 |
| Oct 27 2022 |
10656 |
697.58 |
| Oct 20 2022 |
10735 |
697.58 |
| Oct 13 2022 |
11016 |
697.58 |
| Oct 06 2022 |
11106 |
697.58 |
| Sep 29 2022 |
10974 |
697.58 |
| Sep 22 2022 |
10851 |
697.58 |
| Sep 15 2022 |
10910 |
697.58 |
| Sep 08 2022 |
10583 |
697.58 |
| Sep 01 2022 |
10556 |
697.58 |
| Aug 25 2022 |
10555 |
697.58 |
| Aug 18 2022 |
10561 |
697.58 |
| Aug 11 2022 |
10563 |
697.58 |
| Aug 04 2022 |
10563 |
697.58 |
| Jul 28 2022 |
10584 |
697.58 |
| Jul 21 2022 |
10637 |
697.58 |
| Jul 14 2022 |
10643 |
697.58 |
| Jul 07 2022 |
10678 |
697.58 |
| Jun 30 2022 |
10678 |
697.58 |
| Jun 23 2022 |
10368 |
697.58 |
| Jun 16 2022 |
10413 |
697.58 |
| Jun 09 2022 |
9117 |
697.58 |
| Jun 02 2022 |
8562 |
697.58 |
| May 26 2022 |
8456 |
697.58 |
| May 19 2022 |
8447 |
697.58 |
| May 12 2022 |
8450 |
697.58 |
| May 05 2022 |
8254 |
697.58 |
| Apr 28 2022 |
8254 |
697.58 |
| Apr 21 2022 |
8089 |
697.58 |
| Apr 14 2022 |
8068 |
697.58 |
| Apr 07 2022 |
8068 |
697.58 |
| Mar 31 2022 |
8068 |
697.58 |
| Apr 20 2016 |
28044 |
712.89 |
| Apr 20 2016 |
40495 |
712.89 |
| Apr 13 2016 |
27746 |
712.89 |
| Apr 13 2016 |
40517 |
712.89 |
| Apr 06 2016 |
28048 |
712.89 |
| Apr 06 2016 |
41094 |
712.89 |
| Mar 30 2016 |
27620 |
674.5 |
| Mar 30 2016 |
39143 |
620.67 |
| Mar 23 2016 |
27517 |
674.5 |
| Mar 23 2016 |
39247 |
620.67 |
| Mar 16 2016 |
27330 |
658.62 |
| Mar 16 2016 |
26265 |
580.56 |
| Mar 16 2016 |
39080 |
613.88 |
| Mar 09 2016 |
27107 |
658.62 |
| Mar 09 2016 |
27008 |
595.83 |
| Mar 09 2016 |
37703 |
585.46 |
| Mar 02 2016 |
26533 |
595.83 |
| Mar 02 2016 |
27023 |
658.62 |
| Mar 02 2016 |
37256 |
585.46 |
| Feb 24 2016 |
26867 |
658.62 |
| Feb 24 2016 |
26436 |
595.83 |
| Feb 24 2016 |
37053 |
585.46 |
| Feb 17 2016 |
27007 |
658.62 |
| Feb 17 2016 |
26762 |
595.83 |
| Feb 17 2016 |
37417 |
585.46 |
| Feb 10 2016 |
26514 |
595.83 |
| Feb 10 2016 |
26850 |
658.62 |
| Feb 10 2016 |
37178 |
585.46 |
| Feb 03 2016 |
26840 |
658.62 |
| Feb 03 2016 |
26469 |
595.83 |
| Feb 03 2016 |
37154 |
585.46 |
| Jan 27 2016 |
26717 |
658.62 |
| Jan 27 2016 |
26517 |
595.83 |
| Jan 27 2016 |
37074 |
585.46 |
| Jan 20 2016 |
26781 |
658.62 |
| Jan 20 2016 |
26530 |
595.83 |
| Jan 20 2016 |
37087 |
585.46 |
| Jan 13 2016 |
26570 |
595.83 |
| Jan 13 2016 |
26843 |
658.62 |
| Jan 13 2016 |
37147 |
585.46 |
| Jan 06 2016 |
26868 |
658.62 |
| Jan 06 2016 |
26570 |
595.83 |
| Jan 06 2016 |
37164 |
585.46 |
| Dec 30 2015 |
26855 |
658.62 |
| Dec 30 2015 |
26570 |
595.83 |
| Dec 30 2015 |
37144 |
585.46 |
| Dec 23 2015 |
26854 |
658.62 |
| Dec 23 2015 |
26565 |
595.83 |
| Dec 23 2015 |
37141 |
585.46 |
| Dec 16 2015 |
26854 |
658.62 |
| Dec 16 2015 |
26566 |
595.83 |
| Dec 16 2015 |
37142 |
585.46 |
| Dec 09 2015 |
26865 |
658.62 |
| Dec 09 2015 |
26567 |
595.83 |
| Dec 09 2015 |
37149 |
585.46 |
| Dec 02 2015 |
26867 |
658.62 |
| Dec 02 2015 |
26569 |
595.83 |
| Dec 02 2015 |
37151 |
585.46 |
| Nov 25 2015 |
26569 |
595.83 |
| Nov 25 2015 |
26868 |
658.62 |
| Nov 25 2015 |
37152 |
585.46 |
| Nov 18 2015 |
26868 |
658.62 |
| Nov 18 2015 |
26568 |
595.83 |
| Nov 18 2015 |
37151 |
585.46 |
| Nov 11 2015 |
26868 |
658.62 |
| Nov 11 2015 |
26533 |
595.83 |
| Nov 11 2015 |
37129 |
585.46 |
| Nov 04 2015 |
26533 |
595.83 |
| Nov 04 2015 |
26868 |
658.62 |
| Nov 04 2015 |
37129 |
585.46 |
| Oct 28 2015 |
26831 |
658.62 |
| Oct 28 2015 |
26536 |
595.83 |
| Oct 28 2015 |
37072 |
585.46 |
| Oct 21 2015 |
26432 |
595.83 |
| Oct 21 2015 |
26867 |
658.62 |
| Oct 21 2015 |
37033 |
585.46 |
| Oct 14 2015 |
26415 |
595.83 |
| Oct 14 2015 |
26733 |
658.62 |
| Oct 14 2015 |
36925 |
585.46 |
| Oct 07 2015 |
26647 |
658.62 |
| Oct 07 2015 |
26460 |
595.83 |
| Oct 07 2015 |
36916 |
585.46 |
| Sep 30 2015 |
26648 |
658.62 |
| Sep 30 2015 |
26480 |
595.83 |
| Sep 30 2015 |
36944 |
585.46 |
| Sep 23 2015 |
26615 |
658.62 |
| Sep 23 2015 |
26611 |
595.83 |
| Sep 23 2015 |
36950 |
585.46 |
| Sep 16 2015 |
26343 |
595.83 |
| Sep 16 2015 |
26560 |
658.62 |
| Sep 16 2015 |
36746 |
585.46 |
| Sep 09 2015 |
26492 |
658.62 |
| Sep 09 2015 |
26293 |
595.83 |
| Sep 09 2015 |
36670 |
585.46 |
| Sep 02 2015 |
26247 |
658.62 |
| Sep 02 2015 |
26434 |
595.83 |
| Sep 02 2015 |
36618 |
585.46 |
| Aug 26 2015 |
26622 |
595.83 |
| Aug 26 2015 |
26499 |
658.62 |
| Aug 26 2015 |
36805 |
585.46 |
| Aug 19 2015 |
26601 |
658.62 |
| Aug 19 2015 |
26859 |
595.83 |
| Aug 19 2015 |
37099 |
585.46 |
| Aug 12 2015 |
26760 |
658.62 |
| Aug 12 2015 |
26838 |
595.83 |
| Aug 12 2015 |
37283 |
585.46 |
| Aug 05 2015 |
26620 |
658.62 |
| Aug 05 2015 |
26897 |
595.83 |
| Aug 05 2015 |
37203 |
585.46 |
| Jul 29 2015 |
26842 |
595.83 |
| Jul 29 2015 |
26851 |
658.62 |
| Jul 29 2015 |
37452 |
585.46 |
| Jul 22 2015 |
26754 |
658.62 |
| Jul 22 2015 |
26777 |
595.83 |
| Jul 22 2015 |
37537 |
585.46 |
| Jul 15 2015 |
26886 |
658.62 |
| Jul 15 2015 |
27128 |
595.83 |
| Jul 15 2015 |
37759 |
585.46 |
| Jul 08 2015 |
26935 |
658.62 |
| Jul 08 2015 |
27222 |
595.83 |
| Jul 08 2015 |
37898 |
585.46 |
| Jul 01 2015 |
27091 |
658.62 |
| Jul 01 2015 |
27396 |
595.83 |
| Jul 01 2015 |
38075 |
585.46 |
| Jun 24 2015 |
27171 |
658.62 |
| Jun 24 2015 |
27400 |
595.83 |
| Jun 24 2015 |
38187 |
585.46 |
| Jun 17 2015 |
27250 |
658.62 |
| Jun 17 2015 |
27177 |
595.83 |
| Jun 17 2015 |
38120 |
585.46 |
| Jun 10 2015 |
27508 |
595.83 |
| Jun 10 2015 |
27258 |
658.62 |
| Jun 10 2015 |
38332 |
585.46 |
| Jun 03 2015 |
27285 |
658.62 |
| Jun 03 2015 |
27665 |
595.83 |
| Jun 03 2015 |
38587 |
585.46 |
| May 27 2015 |
27212 |
658.62 |
| May 27 2015 |
27369 |
595.83 |
| May 27 2015 |
38212 |
585.46 |
| May 20 2015 |
27489 |
595.83 |
| May 20 2015 |
27357 |
658.62 |
| May 20 2015 |
38307 |
585.46 |
| May 13 2015 |
27272 |
658.62 |
| May 13 2015 |
27857 |
595.83 |
| May 13 2015 |
38495 |
585.46 |
| May 06 2015 |
27622 |
595.83 |
| May 06 2015 |
26699 |
658.62 |
| May 06 2015 |
38028 |
585.46 |
| Apr 29 2015 |
26731 |
654.96 |
| Apr 29 2015 |
27956 |
595.83 |
| Apr 29 2015 |
38200 |
585.13 |
| Apr 22 2015 |
28105 |
595.83 |
| Apr 22 2015 |
26489 |
626 |
| Apr 22 2015 |
38448 |
585.13 |
| Apr 15 2015 |
26236 |
626 |
| Apr 15 2015 |
27396 |
595.83 |
| Apr 15 2015 |
37798 |
585.13 |
| Apr 08 2015 |
27581 |
595.83 |
| Apr 08 2015 |
26601 |
626 |
| Apr 08 2015 |
37994 |
585.13 |
| Apr 01 2015 |
26929 |
626.84 |
| Apr 01 2015 |
27778 |
595.83 |
| Apr 01 2015 |
39687 |
603.58 |
| Mar 25 2015 |
26626 |
626.84 |
| Mar 25 2015 |
27029 |
595.83 |
| Mar 25 2015 |
38625 |
603.58 |
