| Apr 21 2017 |
34313 |
648.49 |
| Apr 14 2017 |
23614 |
578 |
| Apr 14 2017 |
33789 |
625.07 |
| Apr 07 2017 |
23806 |
578 |
| Apr 07 2017 |
33464 |
625.07 |
| Mar 31 2017 |
24161 |
578 |
| Mar 31 2017 |
33676 |
625.07 |
| Mar 24 2017 |
19194 |
511.17 |
| Mar 24 2017 |
21555 |
534.16 |
| Mar 24 2017 |
31080 |
575.34 |
| Mar 17 2017 |
21656 |
534.16 |
| Mar 17 2017 |
19486 |
511.17 |
| Mar 17 2017 |
31279 |
575.34 |
| Mar 10 2017 |
21762 |
534.16 |
| Mar 10 2017 |
19433 |
511.17 |
| Mar 10 2017 |
31271 |
575.34 |
| Mar 03 2017 |
21644 |
534.16 |
| Mar 03 2017 |
19247 |
511.17 |
| Mar 03 2017 |
31052 |
575.34 |
| Feb 24 2017 |
21509 |
534.16 |
| Feb 24 2017 |
19483 |
511.17 |
| Feb 24 2017 |
31083 |
575.34 |
| Feb 17 2017 |
21236 |
534.16 |
| Feb 17 2017 |
19417 |
511.17 |
| Feb 17 2017 |
31002 |
575.34 |
| Feb 10 2017 |
21273 |
534.16 |
| Feb 10 2017 |
19635 |
511.17 |
| Feb 10 2017 |
31142 |
575.34 |
| Feb 03 2017 |
19577 |
511.17 |
| Feb 03 2017 |
21268 |
534.16 |
| Feb 03 2017 |
31083 |
575.34 |
| Jan 27 2017 |
21297 |
534.16 |
| Jan 27 2017 |
19558 |
511.17 |
| Jan 27 2017 |
31084 |
575.34 |
| Jan 20 2017 |
21269 |
534.16 |
| Jan 20 2017 |
19501 |
511.17 |
| Jan 20 2017 |
31051 |
575.34 |
| Jan 13 2017 |
19461 |
511.17 |
| Jan 13 2017 |
21286 |
534.16 |
| Jan 13 2017 |
31037 |
575.34 |
| Jan 06 2017 |
19461 |
511.17 |
| Jan 06 2017 |
21296 |
534.16 |
| Jan 06 2017 |
31048 |
575.34 |
| Dec 30 2016 |
21308 |
534.16 |
| Dec 30 2016 |
19462 |
511.17 |
| Dec 30 2016 |
31059 |
575.34 |
| Dec 23 2016 |
19462 |
511.17 |
| Dec 23 2016 |
21308 |
534.16 |
| Dec 23 2016 |
31059 |
575.34 |
| Dec 16 2016 |
19462 |
511.17 |
| Dec 16 2016 |
21299 |
534.16 |
| Dec 16 2016 |
31049 |
575.34 |
| Dec 09 2016 |
21297 |
534.16 |
| Dec 09 2016 |
19454 |
511.17 |
| Dec 09 2016 |
31045 |
575.34 |
| Dec 02 2016 |
21297 |
534.16 |
| Dec 02 2016 |
19454 |
511.17 |
| Dec 02 2016 |
31046 |
575.34 |
| Nov 25 2016 |
19454 |
511.17 |
| Nov 25 2016 |
21293 |
534.16 |
| Nov 25 2016 |
31042 |
575.34 |
| Nov 18 2016 |
21293 |
534.16 |
| Nov 18 2016 |
19454 |
511.17 |
| Nov 18 2016 |
31042 |
575.34 |
| Nov 11 2016 |
21293 |
534.16 |
| Nov 11 2016 |
19421 |
511.17 |
| Nov 11 2016 |
31004 |
575.34 |
| Nov 04 2016 |
21293 |
534.16 |
| Nov 04 2016 |
19421 |
511.17 |
| Nov 04 2016 |
31004 |
575.34 |
| Oct 28 2016 |
19436 |
511.17 |
| Oct 28 2016 |
21294 |
534.16 |
| Oct 28 2016 |
31015 |
575.34 |
| Oct 21 2016 |
21291 |
534.16 |
| Oct 21 2016 |
19459 |
511.17 |
| Oct 21 2016 |
31035 |
575.34 |
| Oct 14 2016 |
21210 |
534.16 |
| Oct 14 2016 |
19479 |
511.17 |
| Oct 14 2016 |
30983 |
575.34 |
| Oct 07 2016 |
19497 |
511.17 |
| Oct 07 2016 |
21239 |
534.16 |
| Oct 07 2016 |
31034 |
575.34 |
| Sep 30 2016 |
21304 |
534.16 |
| Sep 30 2016 |
19507 |
511.17 |
| Sep 30 2016 |
31081 |
575.34 |
| Sep 23 2016 |
21359 |
534.16 |
| Sep 23 2016 |
19271 |
511.17 |
| Sep 23 2016 |
30880 |
575.34 |
| Sep 16 2016 |
21473 |
534.16 |
| Sep 16 2016 |
19187 |
511.17 |
| Sep 16 2016 |
30900 |
575.34 |
| Sep 09 2016 |
21569 |
534.16 |
| Sep 09 2016 |
19304 |
511.17 |
| Sep 09 2016 |
31026 |
575.34 |
| Sep 02 2016 |
21741 |
534.16 |
| Sep 02 2016 |
19350 |
511.17 |
| Sep 02 2016 |
31175 |
575.34 |
| Aug 26 2016 |
21801 |
534.16 |
| Aug 26 2016 |
19157 |
511.17 |
| Aug 26 2016 |
30979 |
575.34 |
| Aug 19 2016 |
19195 |
511.17 |
| Aug 19 2016 |
21839 |
534.16 |
| Aug 19 2016 |
30976 |
575.34 |
| Aug 12 2016 |
22142 |
534.16 |
| Aug 12 2016 |
19237 |
511.17 |
| Aug 12 2016 |
33525 |
575.34 |
| Aug 05 2016 |
21977 |
534.16 |
| Aug 05 2016 |
19280 |
511.17 |
| Aug 05 2016 |
33651 |
575.34 |
| Jul 29 2016 |
19160 |
511.17 |
| Jul 29 2016 |
22051 |
534.16 |
| Jul 29 2016 |
33932 |
575.34 |
| Jul 22 2016 |
19288 |
511.17 |
| Jul 22 2016 |
22302 |
534.16 |
| Jul 22 2016 |
34168 |
575.34 |
| Jun 22 2016 |
19552 |
511.17 |
| Jun 22 2016 |
22581 |
534.16 |
| Jun 22 2016 |
35285 |
575.34 |
| Jun 15 2016 |
18432 |
495.12 |
| Jun 15 2016 |
22649 |
534.16 |
| Jun 15 2016 |
32943 |
541.41 |
| Jun 08 2016 |
22828 |
534.16 |
| Jun 08 2016 |
18531 |
495.12 |
| Jun 08 2016 |
33111 |
541.41 |
| Jun 01 2016 |
22875 |
534.16 |
| Jun 01 2016 |
18605 |
495.12 |
| Jun 01 2016 |
33409 |
541.41 |
| May 25 2016 |
22748 |
534.16 |
| May 25 2016 |
20002 |
511.17 |
| May 25 2016 |
35945 |
575.34 |
| May 18 2016 |
22941 |
534.16 |
| May 18 2016 |
20106 |
511.17 |
| May 18 2016 |
36275 |
575.34 |
| May 11 2016 |
20164 |
511.17 |
| May 11 2016 |
22842 |
534.16 |
| May 11 2016 |
36315 |
575.34 |
| May 04 2016 |
22699 |
534.16 |
| May 04 2016 |
19299 |
502.19 |
| May 04 2016 |
33611 |
544.24 |
| Apr 27 2016 |
23140 |
534.16 |
| Apr 27 2016 |
19548 |
502.19 |
| Apr 27 2016 |
34133 |
544.24 |
| Apr 20 2016 |
23998 |
566.79 |
| Apr 20 2016 |
23878 |
544.5 |
| Apr 20 2016 |
32258 |
527.58 |
| Apr 13 2016 |
22496 |
527.75 |
| Apr 13 2016 |
23893 |
553.91 |
| Apr 13 2016 |
30704 |
515.03 |
| Apr 06 2016 |
24490 |
553.91 |
| Apr 06 2016 |
22654 |
527.75 |
| Apr 06 2016 |
31061 |
515.03 |
| Mar 30 2016 |
24299 |
553.91 |
| Mar 30 2016 |
22527 |
527.75 |
| Mar 30 2016 |
30863 |
515.03 |
| Mar 23 2016 |
24801 |
565.18 |
| Mar 23 2016 |
25423 |
568.15 |
| Mar 23 2016 |
37466 |
583.17 |
| Mar 16 2016 |
26347 |
607.51 |
| Mar 16 2016 |
26733 |
590.69 |
| Mar 16 2016 |
36934 |
573.95 |
| Mar 09 2016 |
26153 |
607.51 |
| Mar 09 2016 |
27132 |
599.48 |
| Mar 09 2016 |
36778 |
570.9 |
| Mar 02 2016 |
26660 |
599.48 |
| Mar 02 2016 |
26057 |
607.51 |
| Mar 02 2016 |
36351 |
570.9 |
| Feb 24 2016 |
25915 |
607.51 |
| Feb 24 2016 |
26564 |
599.48 |
| Feb 24 2016 |
36151 |
570.9 |
| Feb 17 2016 |
26059 |
607.51 |
| Feb 17 2016 |
26894 |
599.48 |
| Feb 17 2016 |
36496 |
570.9 |
| Feb 10 2016 |
26647 |
599.48 |
| Feb 10 2016 |
25912 |
607.51 |
| Feb 10 2016 |
36276 |
570.9 |
| Feb 03 2016 |
25896 |
607.51 |
| Feb 03 2016 |
26603 |
599.48 |
| Feb 03 2016 |
36248 |
570.9 |
| Jan 27 2016 |
25781 |
607.51 |
| Jan 27 2016 |
26649 |
599.48 |
| Jan 27 2016 |
36168 |
570.9 |
| Jan 20 2016 |
25835 |
607.51 |
| Jan 20 2016 |
26663 |
599.48 |
| Jan 20 2016 |
36180 |
570.9 |
| Jan 13 2016 |
26703 |
599.48 |
| Jan 13 2016 |
25895 |
607.51 |
| Jan 13 2016 |
36244 |
570.9 |
| Jan 06 2016 |
25915 |
607.51 |
| Jan 06 2016 |
26703 |
599.48 |
| Jan 06 2016 |
36264 |
570.9 |
| Dec 30 2015 |
25902 |
607.51 |
| Dec 30 2015 |
26703 |
599.48 |
| Dec 30 2015 |
36244 |
570.9 |
| Dec 23 2015 |
25901 |
607.51 |
| Dec 23 2015 |
26698 |
599.48 |
| Dec 23 2015 |
36241 |
570.9 |
| Dec 16 2015 |
25901 |
607.51 |
| Dec 16 2015 |
26699 |
599.48 |
| Dec 16 2015 |
36242 |
570.9 |
| Dec 09 2015 |
25912 |
607.51 |
| Dec 09 2015 |
26700 |
599.48 |
| Dec 09 2015 |
36248 |
570.9 |
| Dec 02 2015 |
25914 |
607.51 |
| Dec 02 2015 |
26702 |
599.48 |
| Dec 02 2015 |
36250 |
570.9 |
| Nov 25 2015 |
26702 |
599.48 |
| Nov 25 2015 |
25915 |
607.51 |
| Nov 25 2015 |
36251 |
570.9 |
| Nov 18 2015 |
25915 |
607.51 |
| Nov 18 2015 |
26701 |
599.48 |
| Nov 18 2015 |
36250 |
570.9 |
| Nov 11 2015 |
25915 |
607.51 |
| Nov 11 2015 |
26667 |
599.48 |
| Nov 11 2015 |
36228 |
570.9 |
| Nov 04 2015 |
26667 |
599.48 |
| Nov 04 2015 |
25915 |
607.51 |
| Nov 04 2015 |
36228 |
570.9 |
| Oct 28 2015 |
25878 |
607.51 |
| Oct 28 2015 |
26670 |
599.48 |
| Oct 28 2015 |
36175 |
570.9 |
| Oct 21 2015 |
26566 |
599.48 |
| Oct 21 2015 |
25913 |
607.51 |
| Oct 21 2015 |
36134 |
570.9 |
| Oct 14 2015 |
26549 |
599.48 |
| Oct 14 2015 |
25802 |
607.51 |
| Oct 14 2015 |
36040 |
570.9 |
| Oct 07 2015 |
25717 |
607.51 |
| Oct 07 2015 |
26591 |
599.48 |
| Oct 07 2015 |
36033 |
570.9 |
| Sep 30 2015 |
25718 |
607.51 |
| Sep 30 2015 |
26611 |
599.48 |
| Sep 30 2015 |
36060 |
570.9 |
| Sep 23 2015 |
25683 |
607.51 |
| Sep 23 2015 |
26740 |
599.48 |
| Sep 23 2015 |
36062 |
570.9 |
| Sep 16 2015 |
26470 |
599.48 |
| Sep 16 2015 |
25638 |
607.51 |
| Sep 16 2015 |
35864 |
570.9 |
| Sep 09 2015 |
25572 |
607.51 |
| Sep 09 2015 |
26418 |
599.48 |
| Sep 09 2015 |
35784 |
570.9 |
| Sep 02 2015 |
25320 |
607.51 |
| Sep 02 2015 |
26560 |
599.48 |
| Sep 02 2015 |
35720 |
570.9 |
| Aug 26 2015 |
26749 |
599.48 |
| Aug 26 2015 |
25575 |
607.51 |
| Aug 26 2015 |
35912 |
570.9 |
| Aug 19 2015 |
25671 |
607.51 |
| Aug 19 2015 |
26986 |
599.48 |
| Aug 19 2015 |
36204 |
570.9 |
| Aug 12 2015 |
25836 |
607.51 |
| Aug 12 2015 |
26965 |
599.48 |
| Aug 12 2015 |
36353 |
570.9 |
| Aug 05 2015 |
25718 |
607.51 |
| Aug 05 2015 |
27016 |
599.48 |
| Aug 05 2015 |
36278 |
570.9 |
| Jul 29 2015 |
26958 |
599.48 |
| Jul 29 2015 |
25950 |
607.51 |
| Jul 29 2015 |
36519 |
570.9 |
| Jul 22 2015 |
25856 |
607.51 |
| Jul 22 2015 |
26891 |
599.48 |
| Jul 22 2015 |
36602 |
570.9 |
| Jul 15 2015 |
25980 |
607.51 |
| Jul 15 2015 |
27249 |
599.48 |
| Jul 15 2015 |
36822 |
570.9 |
| Jul 08 2015 |
26046 |
607.51 |
| Jul 08 2015 |
27335 |
599.48 |
| Jul 08 2015 |
36958 |
570.9 |
| Jul 01 2015 |
26197 |
607.51 |
| Jul 01 2015 |
27512 |
599.48 |
| Jul 01 2015 |
37118 |
570.9 |
| Jun 24 2015 |
26281 |
607.51 |
| Jun 24 2015 |
27517 |
599.48 |
| Jun 24 2015 |
37228 |
570.9 |
| Jun 17 2015 |
26368 |
607.51 |
| Jun 17 2015 |
27946 |
626.04 |
| Jun 17 2015 |
38938 |
602.23 |
| Jun 10 2015 |
28289 |
626.04 |
| Jun 10 2015 |
26376 |
607.51 |
| Jun 10 2015 |
39146 |
602.23 |
| Jun 03 2015 |
26430 |
607.51 |
| Jun 03 2015 |
28445 |
626.04 |
| Jun 03 2015 |
39397 |
602.23 |
| May 27 2015 |
26364 |
607.51 |
| May 27 2015 |
28139 |
626.04 |
| May 27 2015 |
39011 |
602.23 |
| May 20 2015 |
28265 |
626.04 |
| May 20 2015 |
26486 |
607.51 |
| May 20 2015 |
39123 |
602.23 |
| May 13 2015 |
26393 |
607.51 |
| May 13 2015 |
28653 |
626.04 |
| May 13 2015 |
39301 |
602.23 |
| May 06 2015 |
28398 |
626.04 |
| May 06 2015 |
25862 |
607.51 |
| May 06 2015 |
38820 |
602.23 |
| Apr 29 2015 |
25950 |
607.51 |
| Apr 29 2015 |
28747 |
626.04 |
| Apr 29 2015 |
38997 |
602.23 |
| Apr 22 2015 |
29265 |
646.46 |
| Apr 22 2015 |
26854 |
649.85 |
| Apr 22 2015 |
40616 |
647.25 |
| Apr 15 2015 |
26586 |
649.85 |
| Apr 15 2015 |
28516 |
646.46 |
| Apr 15 2015 |
39890 |
647.25 |
| Apr 08 2015 |
28684 |
646.46 |
| Apr 08 2015 |
26948 |
649.85 |
| Apr 08 2015 |
40106 |
647.25 |
| Apr 01 2015 |
27267 |
649.85 |
| Apr 01 2015 |
28903 |
646.46 |
| Apr 01 2015 |
41008 |
647.59 |
| Mar 25 2015 |
26940 |
649.85 |
| Mar 25 2015 |
28119 |
646.46 |
| Mar 25 2015 |
39889 |
647.59 |
