| Apr 07 2017 |
20395 |
518.94 |
| Apr 07 2017 |
11072 |
564.4 |
| Apr 07 2017 |
21928 |
540.73 |
| Apr 07 2017 |
27735 |
529.84 |
| Mar 31 2017 |
11522 |
564.4 |
| Mar 31 2017 |
20734 |
518.94 |
| Mar 31 2017 |
25061 |
613.4 |
| Mar 31 2017 |
32346 |
589.78 |
| Mar 24 2017 |
24552 |
613.4 |
| Mar 24 2017 |
11207 |
564.4 |
| Mar 24 2017 |
20475 |
518.94 |
| Mar 24 2017 |
31805 |
589.78 |
| Mar 17 2017 |
11386 |
564.4 |
| Mar 17 2017 |
22977 |
554.82 |
| Mar 17 2017 |
24724 |
605.67 |
| Mar 17 2017 |
31046 |
571.44 |
| Mar 10 2017 |
23092 |
554.82 |
| Mar 10 2017 |
11197 |
564.4 |
| Mar 10 2017 |
24712 |
605.67 |
| Mar 10 2017 |
31036 |
571.44 |
| Mar 03 2017 |
22942 |
554.82 |
| Mar 03 2017 |
11309 |
564.4 |
| Mar 03 2017 |
24425 |
605.67 |
| Mar 03 2017 |
30821 |
571.44 |
| Feb 24 2017 |
11449 |
564.4 |
| Feb 24 2017 |
22797 |
554.82 |
| Feb 24 2017 |
24652 |
605.67 |
| Feb 24 2017 |
30854 |
571.44 |
| Feb 17 2017 |
11317 |
564.4 |
| Feb 17 2017 |
22511 |
554.82 |
| Feb 17 2017 |
24557 |
605.67 |
| Feb 17 2017 |
30782 |
571.44 |
| Feb 10 2017 |
22556 |
554.82 |
| Feb 10 2017 |
11516 |
564.4 |
| Feb 10 2017 |
24869 |
605.67 |
| Feb 10 2017 |
30918 |
571.44 |
| Feb 03 2017 |
24810 |
605.67 |
| Feb 03 2017 |
22559 |
554.82 |
| Feb 03 2017 |
11471 |
564.4 |
| Feb 03 2017 |
30856 |
571.44 |
| Jan 27 2017 |
11449 |
564.4 |
| Jan 27 2017 |
22596 |
554.82 |
| Jan 27 2017 |
24802 |
605.67 |
| Jan 27 2017 |
30857 |
571.44 |
| Jan 20 2017 |
11477 |
564.4 |
| Jan 20 2017 |
22586 |
554.82 |
| Jan 20 2017 |
24754 |
605.67 |
| Jan 20 2017 |
30821 |
571.44 |
| Jan 13 2017 |
24725 |
605.67 |
| Jan 13 2017 |
11477 |
564.4 |
| Jan 13 2017 |
22605 |
554.82 |
| Jan 13 2017 |
30807 |
571.44 |
| Jan 06 2017 |
24725 |
605.67 |
| Jan 06 2017 |
22610 |
554.82 |
| Jan 06 2017 |
11477 |
564.4 |
| Jan 06 2017 |
30815 |
571.44 |
| Dec 30 2016 |
22621 |
554.82 |
| Dec 30 2016 |
11471 |
564.4 |
| Dec 30 2016 |
24726 |
605.67 |
| Dec 30 2016 |
30826 |
571.44 |
| Dec 23 2016 |
24726 |
605.67 |
| Dec 23 2016 |
22621 |
554.82 |
| Dec 23 2016 |
11471 |
564.4 |
| Dec 23 2016 |
30826 |
571.44 |
| Dec 16 2016 |
24726 |
605.67 |
| Dec 16 2016 |
11471 |
564.4 |
| Dec 16 2016 |
22605 |
554.82 |
| Dec 16 2016 |
30816 |
571.44 |
| Dec 09 2016 |
11476 |
564.4 |
| Dec 09 2016 |
22599 |
554.82 |
| Dec 09 2016 |
24717 |
605.67 |
| Dec 09 2016 |
30811 |
571.44 |
| Dec 02 2016 |
22599 |
554.82 |
| Dec 02 2016 |
11476 |
564.4 |
| Dec 02 2016 |
24717 |
605.67 |
| Dec 02 2016 |
30812 |
571.44 |
| Nov 25 2016 |
24717 |
605.67 |
| Nov 25 2016 |
11465 |
564.4 |
| Nov 25 2016 |
22595 |
554.82 |
| Nov 25 2016 |
30808 |
571.44 |
| Nov 18 2016 |
11465 |
564.4 |
| Nov 18 2016 |
22595 |
554.82 |
| Nov 18 2016 |
24717 |
605.67 |
| Nov 18 2016 |
30808 |
571.44 |
| Nov 11 2016 |
22595 |
554.82 |
| Nov 11 2016 |
11465 |
564.4 |
| Nov 11 2016 |
24661 |
605.67 |
| Nov 11 2016 |
30771 |
571.44 |
| Nov 04 2016 |
11465 |
564.4 |
| Nov 04 2016 |
22595 |
554.82 |
| Nov 04 2016 |
24661 |
605.67 |
| Nov 04 2016 |
30771 |
571.44 |
| Oct 28 2016 |
24670 |
605.67 |
| Oct 28 2016 |
11454 |
564.4 |
| Oct 28 2016 |
22596 |
554.82 |
| Oct 28 2016 |
30782 |
571.44 |
| Oct 21 2016 |
11454 |
564.4 |
| Oct 21 2016 |
22593 |
554.82 |
| Oct 21 2016 |
24701 |
605.67 |
| Oct 21 2016 |
30801 |
571.44 |
| Oct 14 2016 |
22499 |
554.82 |
| Oct 14 2016 |
11464 |
564.4 |
| Oct 14 2016 |
24725 |
605.67 |
| Oct 14 2016 |
30754 |
571.44 |
| Oct 07 2016 |
24772 |
605.67 |
| Oct 07 2016 |
22529 |
554.82 |
| Oct 07 2016 |
11462 |
564.4 |
| Oct 07 2016 |
30803 |
571.44 |
| Sep 30 2016 |
11511 |
564.4 |
| Sep 30 2016 |
22595 |
554.82 |
| Sep 30 2016 |
24793 |
605.67 |
| Sep 30 2016 |
30847 |
571.44 |
| Sep 23 2016 |
11478 |
564.4 |
| Sep 23 2016 |
22675 |
554.82 |
| Sep 23 2016 |
24459 |
605.67 |
| Sep 23 2016 |
30647 |
571.44 |
| Sep 16 2016 |
11472 |
564.4 |
| Sep 16 2016 |
22788 |
554.82 |
| Sep 16 2016 |
24343 |
605.67 |
| Sep 16 2016 |
30667 |
571.44 |
| Sep 09 2016 |
11619 |
564.4 |
| Sep 09 2016 |
22893 |
554.82 |
| Sep 09 2016 |
24474 |
605.67 |
| Sep 09 2016 |
30786 |
571.44 |
| Sep 02 2016 |
11821 |
564.4 |
| Sep 02 2016 |
23073 |
554.82 |
| Sep 02 2016 |
24521 |
605.67 |
| Sep 02 2016 |
30941 |
571.44 |
| Aug 26 2016 |
23124 |
554.82 |
| Aug 26 2016 |
11479 |
564.4 |
| Aug 26 2016 |
24333 |
605.67 |
| Aug 26 2016 |
30742 |
571.44 |
| Aug 19 2016 |
24348 |
605.67 |
| Aug 19 2016 |
23170 |
554.82 |
| Aug 19 2016 |
11695 |
564.4 |
| Aug 19 2016 |
30744 |
571.44 |
| Aug 12 2016 |
12064 |
564.4 |
| Aug 12 2016 |
23489 |
554.82 |
| Aug 12 2016 |
24416 |
605.67 |
| Aug 12 2016 |
32413 |
559.45 |
| Aug 05 2016 |
23309 |
554.82 |
| Aug 05 2016 |
12165 |
564.4 |
| Aug 05 2016 |
24470 |
605.67 |
| Aug 05 2016 |
32526 |
559.45 |
| Jul 29 2016 |
24363 |
605.67 |
| Jul 29 2016 |
12286 |
564.4 |
| Jul 29 2016 |
23390 |
554.82 |
| Jul 29 2016 |
32799 |
559.45 |
| Jul 22 2016 |
24501 |
605.67 |
| Jul 22 2016 |
12397 |
564.4 |
| Jul 22 2016 |
23652 |
554.82 |
| Jul 22 2016 |
33045 |
559.45 |
| Jun 22 2016 |
24885 |
605.67 |
| Jun 22 2016 |
23906 |
554.82 |
| Jun 22 2016 |
12189 |
564.4 |
| Jun 22 2016 |
34132 |
559.45 |
| Jun 15 2016 |
25242 |
605.67 |
| Jun 15 2016 |
23959 |
554.82 |
| Jun 15 2016 |
12652 |
564.4 |
| Jun 15 2016 |
34544 |
559.45 |
| Jun 08 2016 |
24148 |
554.82 |
| Jun 08 2016 |
12827 |
564.4 |
| Jun 08 2016 |
25371 |
605.67 |
| Jun 08 2016 |
34740 |
559.45 |
| Jun 01 2016 |
13015 |
564.4 |
| Jun 01 2016 |
24218 |
554.82 |
| Jun 01 2016 |
25452 |
605.67 |
| Jun 01 2016 |
35033 |
559.45 |
| May 25 2016 |
24059 |
554.82 |
| May 25 2016 |
12892 |
564.4 |
| May 25 2016 |
25365 |
605.67 |
| May 25 2016 |
34822 |
559.45 |
| May 18 2016 |
13017 |
564.4 |
| May 18 2016 |
24276 |
554.82 |
| May 18 2016 |
25470 |
605.67 |
| May 18 2016 |
35127 |
559.45 |
| May 11 2016 |
25565 |
605.67 |
| May 11 2016 |
24167 |
554.82 |
| May 11 2016 |
12929 |
564.4 |
| May 11 2016 |
35155 |
559.45 |
| May 04 2016 |
12923 |
564.4 |
| May 04 2016 |
24022 |
554.82 |
| May 04 2016 |
25433 |
605.67 |
| May 04 2016 |
35010 |
559.45 |
| Apr 27 2016 |
24477 |
554.82 |
| Apr 27 2016 |
13191 |
564.4 |
| Apr 27 2016 |
25675 |
605.67 |
| Apr 27 2016 |
35510 |
559.45 |
| Apr 20 2016 |
25958 |
626.48 |
| Apr 20 2016 |
13203 |
564.4 |
| Apr 20 2016 |
25971 |
588.04 |
| Apr 20 2016 |
35473 |
559.45 |
| Apr 13 2016 |
26693 |
622.59 |
| Apr 13 2016 |
27053 |
647.91 |
| Apr 13 2016 |
38962 |
625.43 |
| Apr 06 2016 |
27941 |
659.81 |
| Apr 06 2016 |
27240 |
637.58 |
| Apr 06 2016 |
39456 |
623.92 |
| Mar 30 2016 |
27817 |
666.53 |
| Mar 30 2016 |
27103 |
637.58 |
| Mar 30 2016 |
39697 |
640.53 |
| Mar 23 2016 |
27013 |
637.58 |
| Mar 23 2016 |
28249 |
666.53 |
| Mar 23 2016 |
39815 |
640.53 |
| Mar 16 2016 |
27184 |
649.63 |
| Mar 16 2016 |
28650 |
683.91 |
| Mar 16 2016 |
40286 |
658.19 |
| Mar 09 2016 |
26980 |
649.63 |
| Mar 09 2016 |
28398 |
658.29 |
| Mar 09 2016 |
39608 |
631.13 |
| Mar 02 2016 |
27891 |
658.29 |
| Mar 02 2016 |
26900 |
649.63 |
| Mar 02 2016 |
39131 |
631.13 |
| Feb 24 2016 |
26746 |
649.63 |
| Feb 24 2016 |
27808 |
658.29 |
| Feb 24 2016 |
38925 |
631.13 |
| Feb 17 2016 |
26886 |
649.63 |
| Feb 17 2016 |
28171 |
658.29 |
| Feb 17 2016 |
39320 |
631.13 |
| Feb 10 2016 |
27910 |
658.29 |
| Feb 10 2016 |
26734 |
649.63 |
| Feb 10 2016 |
39055 |
631.13 |
| Feb 03 2016 |
26723 |
649.63 |
| Feb 03 2016 |
27861 |
658.29 |
| Feb 03 2016 |
39007 |
631.13 |
| Jan 27 2016 |
26603 |
649.63 |
| Jan 27 2016 |
27902 |
658.29 |
| Jan 27 2016 |
38918 |
631.13 |
| Jan 20 2016 |
26667 |
649.63 |
| Jan 20 2016 |
27917 |
658.29 |
| Jan 20 2016 |
38943 |
631.13 |
| Jan 13 2016 |
27954 |
658.29 |
| Jan 13 2016 |
26727 |
649.63 |
| Jan 13 2016 |
39004 |
631.13 |
| Jan 06 2016 |
26752 |
649.63 |
| Jan 06 2016 |
27954 |
658.29 |
| Jan 06 2016 |
39027 |
631.13 |
| Dec 30 2015 |
26739 |
649.63 |
| Dec 30 2015 |
27954 |
658.29 |
| Dec 30 2015 |
39007 |
631.13 |
| Dec 23 2015 |
26738 |
649.63 |
| Dec 23 2015 |
27949 |
658.29 |
| Dec 23 2015 |
39004 |
631.13 |
| Dec 16 2015 |
26738 |
649.63 |
| Dec 16 2015 |
27950 |
658.29 |
| Dec 16 2015 |
39005 |
631.13 |
| Dec 09 2015 |
26749 |
649.63 |
| Dec 09 2015 |
27951 |
658.29 |
| Dec 09 2015 |
39012 |
631.13 |
| Dec 02 2015 |
26751 |
649.63 |
| Dec 02 2015 |
27953 |
658.29 |
| Dec 02 2015 |
39014 |
631.13 |
| Nov 25 2015 |
27953 |
658.29 |
| Nov 25 2015 |
26752 |
649.63 |
| Nov 25 2015 |
39016 |
631.13 |
| Nov 18 2015 |
26752 |
649.63 |
| Nov 18 2015 |
27952 |
658.29 |
| Nov 18 2015 |
39015 |
631.13 |
| Nov 11 2015 |
26752 |
649.63 |
| Nov 11 2015 |
27917 |
658.29 |
| Nov 11 2015 |
38993 |
631.13 |
| Nov 04 2015 |
27917 |
658.29 |
| Nov 04 2015 |
26752 |
649.63 |
| Nov 04 2015 |
38993 |
631.13 |
| Oct 28 2015 |
26715 |
649.63 |
| Oct 28 2015 |
27920 |
658.29 |
| Oct 28 2015 |
38930 |
631.13 |
| Oct 21 2015 |
27807 |
658.29 |
| Oct 21 2015 |
26751 |
649.63 |
| Oct 21 2015 |
38885 |
631.13 |
| Oct 14 2015 |
27789 |
658.29 |
| Oct 14 2015 |
26617 |
649.63 |
| Oct 14 2015 |
38734 |
631.13 |
| Oct 07 2015 |
26531 |
649.63 |
| Oct 07 2015 |
27851 |
658.29 |
| Oct 07 2015 |
38736 |
631.13 |
| Sep 30 2015 |
26532 |
649.63 |
| Sep 30 2015 |
27871 |
658.29 |
| Sep 30 2015 |
38771 |
631.13 |
| Sep 23 2015 |
26497 |
649.63 |
| Sep 23 2015 |
27998 |
658.29 |
| Sep 23 2015 |
38782 |
631.13 |
| Sep 16 2015 |
27718 |
658.29 |
| Sep 16 2015 |
26443 |
649.63 |
| Sep 16 2015 |
38564 |
631.13 |
| Sep 09 2015 |
26374 |
649.63 |
| Sep 09 2015 |
27672 |
658.29 |
| Sep 09 2015 |
38479 |
631.13 |
| Sep 02 2015 |
26126 |
649.63 |
| Sep 02 2015 |
27818 |
658.29 |
| Sep 02 2015 |
38428 |
631.13 |
| Aug 26 2015 |
28012 |
658.29 |
| Aug 26 2015 |
26378 |
649.63 |
| Aug 26 2015 |
38611 |
631.13 |
| Aug 19 2015 |
26479 |
649.63 |
| Aug 19 2015 |
28249 |
658.29 |
| Aug 19 2015 |
38908 |
631.13 |
| Aug 12 2015 |
26630 |
649.63 |
| Aug 12 2015 |
28233 |
658.29 |
| Aug 12 2015 |
39093 |
631.13 |
| Aug 05 2015 |
26498 |
649.63 |
| Aug 05 2015 |
28283 |
658.29 |
| Aug 05 2015 |
38998 |
631.13 |
| Jul 29 2015 |
28215 |
658.29 |
| Jul 29 2015 |
26722 |
649.63 |
| Jul 29 2015 |
39252 |
631.13 |
| Jul 22 2015 |
26621 |
649.63 |
| Jul 22 2015 |
28146 |
658.29 |
| Jul 22 2015 |
39341 |
631.13 |
| Jul 15 2015 |
26755 |
649.63 |
| Jul 15 2015 |
28515 |
658.29 |
| Jul 15 2015 |
39597 |
631.13 |
| Jul 08 2015 |
26802 |
649.63 |
| Jul 08 2015 |
28575 |
658.29 |
| Jul 08 2015 |
39701 |
631.13 |
| Jul 01 2015 |
26963 |
649.63 |
| Jul 01 2015 |
28770 |
658.29 |
| Jul 01 2015 |
39893 |
631.13 |
| Jun 24 2015 |
27045 |
649.63 |
| Jun 24 2015 |
28758 |
658.29 |
| Jun 24 2015 |
39976 |
631.13 |
| Jun 17 2015 |
27123 |
649.63 |
| Jun 17 2015 |
28511 |
658.29 |
| Jun 17 2015 |
39876 |
631.13 |
| Jun 10 2015 |
28866 |
658.29 |
| Jun 10 2015 |
27131 |
649.63 |
| Jun 10 2015 |
40084 |
631.13 |
| Jun 03 2015 |
27177 |
649.63 |
| Jun 03 2015 |
29010 |
658.29 |
| Jun 03 2015 |
40341 |
631.13 |
| May 27 2015 |
27104 |
649.63 |
| May 27 2015 |
28699 |
658.29 |
| May 27 2015 |
39922 |
631.13 |
| May 20 2015 |
28831 |
658.29 |
| May 20 2015 |
27245 |
649.63 |
| May 20 2015 |
40052 |
631.13 |
| May 13 2015 |
27158 |
649.63 |
| May 13 2015 |
29240 |
658.29 |
| May 13 2015 |
40234 |
631.13 |
| May 06 2015 |
28962 |
658.29 |
| May 06 2015 |
26588 |
649.63 |
| May 06 2015 |
39742 |
631.13 |
| Apr 29 2015 |
26657 |
649.63 |
| Apr 29 2015 |
29314 |
658.29 |
| Apr 29 2015 |
39918 |
631.13 |
| Apr 22 2015 |
29254 |
645.44 |
| Apr 22 2015 |
26818 |
647.2 |
| Apr 22 2015 |
40251 |
633.75 |
| Apr 15 2015 |
26554 |
647.2 |
| Apr 15 2015 |
28504 |
645.44 |
| Apr 15 2015 |
39542 |
633.75 |
| Apr 08 2015 |
28298 |
624.77 |
| Apr 08 2015 |
26612 |
626.84 |
| Apr 08 2015 |
39560 |
625.29 |
| Apr 01 2015 |
26930 |
626.84 |
| Apr 01 2015 |
28502 |
624.77 |
| Apr 01 2015 |
40419 |
625.29 |
| Mar 25 2015 |
26624 |
626.84 |
| Mar 25 2015 |
27750 |
624.77 |
| Mar 25 2015 |
39329 |
625.29 |
