Apr 20 2018 |
22638 |
688.56 |
Apr 20 2018 |
22471 |
703.72 |
Apr 20 2018 |
31017 |
696.14 |
Apr 13 2018 |
22629 |
688.56 |
Apr 13 2018 |
22243 |
703.72 |
Apr 13 2018 |
30931 |
696.14 |
Apr 06 2018 |
22479 |
688.56 |
Apr 06 2018 |
22721 |
703.72 |
Apr 06 2018 |
31082 |
696.14 |
Mar 30 2018 |
22639 |
688.56 |
Mar 30 2018 |
23277 |
703.72 |
Mar 30 2018 |
31514 |
696.14 |
Mar 23 2018 |
23436 |
703.72 |
Mar 23 2018 |
22641 |
688.56 |
Mar 23 2018 |
31703 |
696.14 |
Mar 16 2018 |
23133 |
703.72 |
Mar 16 2018 |
22642 |
688.56 |
Mar 16 2018 |
31528 |
696.14 |
Mar 09 2018 |
22318 |
688.56 |
Mar 09 2018 |
22841 |
703.72 |
Mar 09 2018 |
31314 |
696.14 |
Mar 02 2018 |
22633 |
688.56 |
Mar 02 2018 |
22981 |
703.72 |
Mar 02 2018 |
31729 |
696.14 |
Feb 23 2018 |
23246 |
703.72 |
Feb 23 2018 |
22878 |
688.56 |
Feb 23 2018 |
31995 |
696.14 |
Feb 16 2018 |
22820 |
688.56 |
Feb 16 2018 |
23361 |
703.72 |
Feb 16 2018 |
32006 |
696.14 |
Feb 09 2018 |
22860 |
688.56 |
Feb 09 2018 |
23065 |
703.72 |
Feb 09 2018 |
31632 |
696.14 |
Feb 02 2018 |
22772 |
688.56 |
Feb 02 2018 |
22901 |
703.72 |
Feb 02 2018 |
31448 |
696.14 |
Jan 26 2018 |
22818 |
688.56 |
Jan 26 2018 |
23008 |
703.72 |
Jan 26 2018 |
31508 |
696.14 |
Jan 19 2018 |
22835 |
688.56 |
Jan 19 2018 |
22996 |
703.72 |
Jan 19 2018 |
31503 |
696.14 |
Jan 12 2018 |
22822 |
688.56 |
Jan 12 2018 |
23034 |
703.72 |
Jan 12 2018 |
31510 |
696.14 |
Jan 05 2018 |
23034 |
703.72 |
Jan 05 2018 |
22860 |
688.56 |
Jan 05 2018 |
31540 |
696.14 |
Dec 29 2017 |
22861 |
688.56 |
Dec 29 2017 |
23034 |
703.72 |
Dec 29 2017 |
31540 |
696.14 |
Dec 22 2017 |
22863 |
688.56 |
Dec 22 2017 |
23034 |
703.72 |
Dec 22 2017 |
31542 |
696.14 |
Dec 15 2017 |
23034 |
703.72 |
Dec 15 2017 |
22849 |
688.56 |
Dec 15 2017 |
31534 |
696.14 |
Dec 08 2017 |
23034 |
703.72 |
Dec 08 2017 |
22849 |
688.56 |
Dec 08 2017 |
31534 |
696.14 |
Dec 01 2017 |
22849 |
688.56 |
Dec 01 2017 |
23034 |
703.72 |
Dec 01 2017 |
31534 |
696.14 |
Nov 24 2017 |
23034 |
703.72 |
Nov 24 2017 |
22849 |
688.56 |
Nov 24 2017 |
31534 |
696.14 |
Nov 17 2017 |
23035 |
703.72 |
Nov 17 2017 |
22849 |
688.56 |
Nov 17 2017 |
31535 |
696.14 |
Nov 10 2017 |
22849 |
688.56 |
Nov 10 2017 |
23085 |
703.72 |
Nov 10 2017 |
31568 |
696.14 |
Nov 03 2017 |
22850 |
688.56 |
Nov 03 2017 |
23085 |
703.72 |
Nov 03 2017 |
31569 |
696.14 |
Oct 27 2017 |
23088 |
703.72 |
Oct 27 2017 |
22850 |
688.56 |
Oct 27 2017 |
31591 |
696.14 |
Oct 20 2017 |
22877 |
688.56 |
Oct 20 2017 |
22898 |
703.72 |
Oct 20 2017 |
31440 |
696.14 |
Oct 13 2017 |
22877 |
688.56 |
Oct 13 2017 |
22964 |
703.72 |
Oct 13 2017 |
31484 |
696.14 |
Oct 06 2017 |
22856 |
688.56 |
Oct 06 2017 |
22932 |
703.72 |
Oct 06 2017 |
31456 |
696.14 |
Sep 29 2017 |
22930 |
703.72 |
Sep 29 2017 |
22878 |
688.56 |
Sep 29 2017 |
31359 |
696.14 |
Sep 22 2017 |
22852 |
688.56 |
Sep 22 2017 |
23268 |
703.72 |
Sep 22 2017 |
31676 |
696.14 |
Sep 15 2017 |
22938 |
688.56 |
Sep 15 2017 |
23229 |
703.72 |
Sep 15 2017 |
31723 |
696.14 |
Sep 08 2017 |
23160 |
703.72 |
Sep 08 2017 |
22954 |
688.56 |
Sep 08 2017 |
31851 |
696.14 |
Sep 01 2017 |
23251 |
688.56 |
Sep 01 2017 |
23220 |
703.72 |
Sep 01 2017 |
31984 |
696.14 |
Aug 25 2017 |
23288 |
688.56 |
Aug 25 2017 |
23594 |
703.72 |
Aug 25 2017 |
32390 |
696.14 |
Aug 18 2017 |
23298 |
688.56 |
Aug 18 2017 |
23679 |
703.72 |
Aug 18 2017 |
32518 |
696.14 |
Aug 11 2017 |
23214 |
688.56 |
Aug 11 2017 |
23765 |
703.72 |
Aug 11 2017 |
32543 |
696.14 |
Aug 04 2017 |
23395 |
688.56 |
Aug 04 2017 |
23885 |
703.72 |
Aug 04 2017 |
32837 |
696.14 |
Jul 28 2017 |
23473 |
688.56 |
Jul 28 2017 |
24067 |
703.72 |
Jul 28 2017 |
33063 |
696.14 |
Jul 21 2017 |
24041 |
703.72 |
Jul 21 2017 |
23605 |
688.56 |
Jul 21 2017 |
33236 |
696.14 |
Jul 14 2017 |
23789 |
688.56 |
Jul 14 2017 |
24191 |
703.72 |
Jul 14 2017 |
33430 |
696.14 |
Jul 07 2017 |
23817 |
688.56 |
Jul 07 2017 |
24346 |
703.72 |
Jul 07 2017 |
33578 |
696.14 |
Jun 30 2017 |
24393 |
703.72 |
Jun 30 2017 |
23974 |
688.56 |
Jun 30 2017 |
33685 |
696.14 |
Jun 23 2017 |
24652 |
703.72 |
Jun 23 2017 |
25114 |
688.56 |
Jun 23 2017 |
33889 |
696.14 |
Jun 16 2017 |
25148 |
688.56 |
Jun 16 2017 |
24651 |
703.72 |
Jun 16 2017 |
33850 |
696.14 |
Jun 09 2017 |
24552 |
703.72 |
Jun 09 2017 |
25229 |
688.56 |
Jun 09 2017 |
33761 |
696.14 |
Jun 02 2017 |
25090 |
703.72 |
Jun 02 2017 |
25288 |
688.56 |
Jun 02 2017 |
34255 |
696.14 |
May 26 2017 |
25518 |
688.56 |
May 26 2017 |
25171 |
703.72 |
May 26 2017 |
34426 |
696.14 |
May 19 2017 |
25564 |
688.56 |
May 19 2017 |
25886 |
703.72 |
May 19 2017 |
34921 |
696.14 |
May 12 2017 |
26045 |
703.72 |
May 12 2017 |
25741 |
688.56 |
May 12 2017 |
35079 |
696.14 |
May 05 2017 |
25610 |
688.56 |
May 05 2017 |
25989 |
703.72 |
May 05 2017 |
34985 |
696.14 |
Apr 28 2017 |
25301 |
688.56 |
Apr 28 2017 |
25657 |
703.72 |
Apr 28 2017 |
34534 |
696.14 |
Apr 21 2017 |
25879 |
719.29 |
Apr 21 2017 |
35294 |
730.65 |
Apr 14 2017 |
25872 |
719.29 |
Apr 14 2017 |
35305 |
730.65 |
Apr 07 2017 |
25929 |
687.02 |
Apr 07 2017 |
12101 |
638.53 |
Apr 07 2017 |
26298 |
720.66 |
Apr 07 2017 |
34851 |
709.17 |
Mar 31 2017 |
12592 |
638.53 |
Mar 31 2017 |
26328 |
687.02 |
Mar 31 2017 |
26353 |
720.66 |
Mar 31 2017 |
35077 |
709.17 |
Mar 24 2017 |
25552 |
682.54 |
Mar 24 2017 |
12235 |
638.53 |
Mar 24 2017 |
26073 |
701.6 |
Mar 24 2017 |
34350 |
693.98 |
Mar 17 2017 |
12428 |
638.53 |
Mar 17 2017 |
26223 |
701.6 |
Mar 17 2017 |
25964 |
682.54 |
Mar 17 2017 |
34592 |
693.98 |
Mar 10 2017 |
26371 |
701.6 |
Mar 10 2017 |
12224 |
638.53 |
Mar 10 2017 |
25974 |
682.54 |
Mar 10 2017 |
34601 |
693.98 |
Mar 03 2017 |
26140 |
701.6 |
Mar 03 2017 |
12347 |
638.53 |
Mar 03 2017 |
25677 |
682.54 |
Mar 03 2017 |
34305 |
693.98 |
Feb 24 2017 |
12493 |
638.53 |
Feb 24 2017 |
25975 |
701.6 |
Feb 24 2017 |
25868 |
682.54 |
Feb 24 2017 |
34246 |
693.98 |
Feb 17 2017 |
12355 |
638.53 |
Feb 17 2017 |
25647 |
701.6 |
Feb 17 2017 |
25770 |
682.54 |
Feb 17 2017 |
34164 |
693.98 |
Feb 10 2017 |
25701 |
701.6 |
Feb 10 2017 |
12574 |
638.53 |
Feb 10 2017 |
26108 |
682.54 |
Feb 10 2017 |
34328 |
693.98 |
Feb 03 2017 |
26048 |
682.54 |
Feb 03 2017 |
25710 |
701.6 |
Feb 03 2017 |
12531 |
638.53 |
Feb 03 2017 |
34263 |
693.98 |
Jan 27 2017 |
12510 |
638.53 |
Jan 27 2017 |
25739 |
701.6 |
Jan 27 2017 |
26039 |
682.54 |
Jan 27 2017 |
34261 |
693.98 |
Jan 20 2017 |
12541 |
638.53 |
Jan 20 2017 |
25727 |
701.6 |
Jan 20 2017 |
25995 |
682.54 |
Jan 20 2017 |
34229 |
693.98 |
Jan 13 2017 |
25967 |
682.54 |
Jan 13 2017 |
12541 |
638.53 |
Jan 13 2017 |
25747 |
701.6 |
Jan 13 2017 |
34217 |
693.98 |
Jan 06 2017 |
25967 |
682.54 |
Jan 06 2017 |
25758 |
701.6 |
Jan 06 2017 |
12541 |
638.53 |
Jan 06 2017 |
34225 |
693.98 |
Dec 30 2016 |
25768 |
701.6 |
Dec 30 2016 |
12544 |
638.53 |
Dec 30 2016 |
25968 |
682.54 |
Dec 30 2016 |
34235 |
693.98 |
Dec 23 2016 |
25968 |
682.54 |
Dec 23 2016 |
25768 |
701.6 |
Dec 23 2016 |
12544 |
638.53 |
Dec 23 2016 |
34235 |
693.98 |
Dec 16 2016 |
25968 |
682.54 |
Dec 16 2016 |
12544 |
638.53 |
Dec 16 2016 |
25750 |
701.6 |
Dec 16 2016 |
34225 |
693.98 |
Dec 09 2016 |
12549 |
638.53 |
Dec 09 2016 |
25742 |
701.6 |
Dec 09 2016 |
25957 |
682.54 |
Dec 09 2016 |
34219 |
693.98 |
Dec 02 2016 |
25742 |
701.6 |
Dec 02 2016 |
12549 |
638.53 |
Dec 02 2016 |
25957 |
682.54 |
Dec 02 2016 |
34220 |
693.98 |
Nov 25 2016 |
25957 |
682.54 |
Nov 25 2016 |
12538 |
638.53 |
Nov 25 2016 |
25737 |
701.6 |
Nov 25 2016 |
34216 |
693.98 |
Nov 18 2016 |
12538 |
638.53 |
Nov 18 2016 |
25737 |
701.6 |
Nov 18 2016 |
25957 |
682.54 |
Nov 18 2016 |
34216 |
693.98 |
Nov 11 2016 |
25737 |
701.6 |
Nov 11 2016 |
12538 |
638.53 |
Nov 11 2016 |
25899 |
682.54 |
Nov 11 2016 |
34170 |
693.98 |
Nov 04 2016 |
12538 |
638.53 |
Nov 04 2016 |
25737 |
701.6 |
Nov 04 2016 |
25899 |
682.54 |
Nov 04 2016 |
34170 |
693.98 |
Oct 28 2016 |
25905 |
682.54 |
Oct 28 2016 |
12534 |
638.53 |
Oct 28 2016 |
25738 |
701.6 |
Oct 28 2016 |
34176 |
693.98 |
Oct 21 2016 |
12534 |
638.53 |
Oct 21 2016 |
25736 |
701.6 |
Oct 21 2016 |
25936 |
682.54 |
Oct 21 2016 |
34197 |
693.98 |
Oct 14 2016 |
25630 |
701.6 |
Oct 14 2016 |
12540 |
638.53 |
Oct 14 2016 |
25956 |
682.54 |
Oct 14 2016 |
34144 |
693.98 |
Oct 07 2016 |
26002 |
682.54 |
Oct 07 2016 |
25665 |
701.6 |
Oct 07 2016 |
12538 |
638.53 |
Oct 07 2016 |
34198 |
693.98 |
Sep 30 2016 |
12589 |
638.53 |
Sep 30 2016 |
25732 |
701.6 |
Sep 30 2016 |
26021 |
682.54 |
Sep 30 2016 |
34243 |
693.98 |
Sep 23 2016 |
12550 |
638.53 |
Sep 23 2016 |
25887 |
701.6 |
Sep 23 2016 |
25684 |
682.54 |
Sep 23 2016 |
34087 |
693.98 |
Sep 16 2016 |
12542 |
638.53 |
Sep 16 2016 |
25993 |
701.6 |
Sep 16 2016 |
25561 |
682.54 |
Sep 16 2016 |
34081 |
693.98 |
Sep 09 2016 |
12693 |
638.53 |
Sep 09 2016 |
26113 |
701.6 |
Sep 09 2016 |
25704 |
682.54 |
Sep 09 2016 |
34240 |
693.98 |
Sep 02 2016 |
12893 |
638.53 |
Sep 02 2016 |
26279 |
701.6 |
Sep 02 2016 |
25753 |
682.54 |
Sep 02 2016 |
34373 |
693.98 |
Aug 26 2016 |
26353 |
701.6 |
Aug 26 2016 |
12457 |
638.53 |
Aug 26 2016 |
25573 |
682.54 |
Aug 26 2016 |
34191 |
693.98 |
Aug 19 2016 |
25572 |
682.54 |
Aug 19 2016 |
26406 |
701.6 |
Aug 19 2016 |
12684 |
638.53 |
Aug 19 2016 |
34182 |
693.98 |
Aug 12 2016 |
13053 |
638.53 |
Aug 12 2016 |
26756 |
701.6 |
Aug 12 2016 |
25613 |
682.54 |
Aug 12 2016 |
36695 |
675.53 |
Aug 05 2016 |
26561 |
701.6 |
Aug 05 2016 |
13168 |
638.53 |
Aug 05 2016 |
25679 |
682.54 |
Aug 05 2016 |
36850 |
675.53 |
Jul 29 2016 |
25575 |
682.54 |
Jul 29 2016 |
13312 |
638.53 |
Jul 29 2016 |
26677 |
701.6 |
Jul 29 2016 |
37146 |
675.53 |
Jul 22 2016 |
25696 |
682.54 |
Jul 22 2016 |
13427 |
638.53 |
Jul 22 2016 |
26936 |
701.6 |
Jul 22 2016 |
37380 |
675.53 |
Jun 22 2016 |
26088 |
682.54 |
Jun 22 2016 |
27229 |
701.6 |
Jun 22 2016 |
13203 |
638.53 |
Jun 22 2016 |
38498 |
675.53 |
Jun 15 2016 |
26146 |
653.09 |
Jun 15 2016 |
27306 |
701.6 |
Jun 15 2016 |
13724 |
638.53 |
Jun 15 2016 |
38558 |
650.24 |
Jun 08 2016 |
27512 |
701.6 |
Jun 08 2016 |
13913 |
638.53 |
Jun 08 2016 |
26275 |
653.09 |
Jun 08 2016 |
38768 |
650.24 |
Jun 01 2016 |
14099 |
638.53 |
Jun 01 2016 |
27574 |
701.6 |
Jun 01 2016 |
26313 |
653.09 |
Jun 01 2016 |
39039 |
650.24 |
May 25 2016 |
27438 |
701.6 |
May 25 2016 |
13958 |
638.53 |
May 25 2016 |
26565 |
682.54 |
May 25 2016 |
39236 |
675.53 |
May 18 2016 |
14085 |
638.53 |
May 18 2016 |
27691 |
701.6 |
May 18 2016 |
26673 |
682.54 |
May 18 2016 |
39607 |
675.53 |
May 11 2016 |
26777 |
682.54 |
May 11 2016 |
27591 |
701.6 |
May 11 2016 |
14005 |
638.53 |
May 11 2016 |
39680 |
675.53 |
May 04 2016 |
13999 |
638.53 |
May 04 2016 |
27456 |
701.6 |
May 04 2016 |
26649 |
682.54 |
May 04 2016 |
39543 |
675.53 |
Apr 27 2016 |
27881 |
701.6 |
Apr 27 2016 |
14277 |
638.53 |
Apr 27 2016 |
26864 |
682.54 |
Apr 27 2016 |
40045 |
675.53 |
Apr 20 2016 |
26837 |
693.87 |
Apr 20 2016 |
14234 |
638.53 |
Apr 20 2016 |
27995 |
703.94 |
Apr 20 2016 |
40022 |
674.98 |
Apr 13 2016 |
27832 |
728.55 |
Apr 13 2016 |
27493 |
680.48 |
Apr 13 2016 |
40441 |
704.51 |
Apr 06 2016 |
28195 |
680.48 |
Apr 06 2016 |
28131 |
726.06 |
Apr 06 2016 |
41044 |
707.82 |
Mar 30 2016 |
27985 |
680.48 |
Mar 30 2016 |
28005 |
721.63 |
Mar 30 2016 |
40807 |
703.34 |
Mar 23 2016 |
14949 |
703.69 |
Mar 23 2016 |
27848 |
713.06 |
Mar 23 2016 |
28796 |
722.95 |
Mar 23 2016 |
41019 |
709.23 |
Mar 16 2016 |
14877 |
703.69 |
Mar 16 2016 |
27787 |
703.48 |
Mar 16 2016 |
28884 |
710.05 |
Mar 16 2016 |
40853 |
691.59 |
Mar 09 2016 |
14912 |
703.69 |
Mar 09 2016 |
27553 |
703.48 |
Mar 09 2016 |
28797 |
692.99 |
Mar 09 2016 |
40770 |
691.59 |
Mar 02 2016 |
28280 |
692.99 |
Mar 02 2016 |
14934 |
703.69 |
Mar 02 2016 |
27474 |
703.48 |
Mar 02 2016 |
40289 |
691.59 |
Feb 24 2016 |
14848 |
703.69 |
Feb 24 2016 |
27318 |
703.48 |
Feb 24 2016 |
28188 |
692.99 |
Feb 24 2016 |
40083 |
691.59 |
Feb 17 2016 |
27474 |
703.48 |
Feb 17 2016 |
15051 |
703.69 |
Feb 17 2016 |
28563 |
692.99 |
Feb 17 2016 |
40513 |
691.59 |
Feb 10 2016 |
28306 |
692.99 |
Feb 10 2016 |
15152 |
703.69 |
Feb 10 2016 |
27323 |
703.48 |
Feb 10 2016 |
40248 |
691.59 |
Feb 03 2016 |
27318 |
703.48 |
Feb 03 2016 |
15173 |
703.69 |
Feb 03 2016 |
28257 |
692.99 |
Feb 03 2016 |
40202 |
691.59 |
Jan 27 2016 |
27198 |
703.48 |
Jan 27 2016 |
15173 |
703.69 |
Jan 27 2016 |
28301 |
692.99 |
Jan 27 2016 |
40110 |
691.59 |
Jan 20 2016 |
27267 |
703.48 |
Jan 20 2016 |
15204 |
703.69 |
Jan 20 2016 |
28317 |
692.99 |
Jan 20 2016 |
40137 |
691.59 |
Jan 13 2016 |
28352 |
692.99 |
Jan 13 2016 |
27331 |
703.48 |
Jan 13 2016 |
15204 |
703.69 |
Jan 13 2016 |
40202 |
691.59 |
Jan 06 2016 |
15204 |
703.69 |
Jan 06 2016 |
27355 |
703.48 |
Jan 06 2016 |
28352 |
692.99 |
Jan 06 2016 |
40224 |
691.59 |
Dec 30 2015 |
27342 |
703.48 |
Dec 30 2015 |
15220 |
703.69 |
Dec 30 2015 |
28352 |
692.99 |
Dec 30 2015 |
40205 |
691.59 |
Dec 23 2015 |
27341 |
703.48 |
Dec 23 2015 |
15220 |
703.69 |
Dec 23 2015 |
28347 |
692.99 |
Dec 23 2015 |
40202 |
691.59 |
Dec 16 2015 |
15220 |
703.69 |
Dec 16 2015 |
27341 |
703.48 |
Dec 16 2015 |
28348 |
692.99 |
Dec 16 2015 |
40203 |
691.59 |
Dec 09 2015 |
15220 |
703.69 |
Dec 09 2015 |
27352 |
703.48 |
Dec 09 2015 |
28349 |
692.99 |
Dec 09 2015 |
40210 |
691.59 |
Dec 02 2015 |
27354 |
703.48 |
Dec 02 2015 |
15221 |
703.69 |
Dec 02 2015 |
28351 |
692.99 |
Dec 02 2015 |
40212 |
691.59 |
Nov 25 2015 |
28351 |
692.99 |
Nov 25 2015 |
27355 |
703.48 |
Nov 25 2015 |
15221 |
703.69 |
Nov 25 2015 |
40214 |
691.59 |
Nov 18 2015 |
15221 |
703.69 |
Nov 18 2015 |
27355 |
703.48 |
Nov 18 2015 |
28350 |
692.99 |
Nov 18 2015 |
40213 |
691.59 |
Nov 11 2015 |
15221 |
703.69 |
Nov 11 2015 |
27355 |
703.48 |
Nov 11 2015 |
28315 |
692.99 |
Nov 11 2015 |
40191 |
691.59 |
Nov 04 2015 |
28315 |
692.99 |
Nov 04 2015 |
15221 |
703.69 |
Nov 04 2015 |
27355 |
703.48 |
Nov 04 2015 |
40191 |
691.59 |
Oct 28 2015 |
27318 |
703.48 |
Oct 28 2015 |
15166 |
703.69 |
Oct 28 2015 |
28318 |
692.99 |
Oct 28 2015 |
40126 |
691.59 |
Oct 21 2015 |
28204 |
692.99 |
Oct 21 2015 |
15132 |
703.69 |
Oct 21 2015 |
27354 |
703.48 |
Oct 21 2015 |
40079 |
691.59 |
Oct 14 2015 |
28186 |
692.99 |
Oct 14 2015 |
27219 |
703.48 |
Oct 14 2015 |
15133 |
703.69 |
Oct 14 2015 |
39925 |
691.59 |
Oct 07 2015 |
27134 |
703.48 |
Oct 07 2015 |
15151 |
703.69 |
Oct 07 2015 |
28245 |
692.99 |
Oct 07 2015 |
39934 |
691.59 |
Sep 30 2015 |
27136 |
703.48 |
Sep 30 2015 |
15190 |
703.69 |
Sep 30 2015 |
28265 |
692.99 |
Sep 30 2015 |
39966 |
691.59 |
Sep 23 2015 |
15006 |
703.69 |
Sep 23 2015 |
27101 |
703.48 |
Sep 23 2015 |
28399 |
692.99 |
Sep 23 2015 |
39982 |
691.59 |
Sep 16 2015 |
28117 |
692.99 |
Sep 16 2015 |
27048 |
703.48 |
Sep 16 2015 |
14910 |
703.69 |
Sep 16 2015 |
39764 |
691.59 |
Sep 09 2015 |
14779 |
703.69 |
Sep 09 2015 |
26979 |
703.48 |
Sep 09 2015 |
28071 |
692.99 |
Sep 09 2015 |
39682 |
691.59 |
Sep 02 2015 |
14656 |
703.69 |
Sep 02 2015 |
26734 |
703.48 |
Sep 02 2015 |
28219 |
692.99 |
Sep 02 2015 |
39637 |
691.59 |
Aug 26 2015 |
28406 |
692.99 |
Aug 26 2015 |
26983 |
703.48 |
Aug 26 2015 |
14918 |
703.69 |
Aug 26 2015 |
39819 |
691.59 |
Aug 19 2015 |
27092 |
703.48 |
Aug 19 2015 |
14824 |
703.69 |
Aug 19 2015 |
28644 |
692.99 |
Aug 19 2015 |
40131 |
691.59 |
Aug 12 2015 |
27256 |
703.48 |
Aug 12 2015 |
14957 |
703.69 |
Aug 12 2015 |
28632 |
692.99 |
Aug 12 2015 |
40342 |
691.59 |
Aug 05 2015 |
27099 |
703.48 |
Aug 05 2015 |
14773 |
703.69 |
Aug 05 2015 |
28669 |
692.99 |
Aug 05 2015 |
40221 |
691.59 |
Jul 29 2015 |
28594 |
692.99 |
Jul 29 2015 |
27322 |
703.48 |
Jul 29 2015 |
14589 |
703.69 |
Jul 29 2015 |
40502 |
691.59 |
Jul 22 2015 |
27226 |
703.48 |
Jul 22 2015 |
14760 |
703.69 |
Jul 22 2015 |
28533 |
692.99 |
Jul 22 2015 |
40603 |
691.59 |
Jul 15 2015 |
27358 |
703.48 |
Jul 15 2015 |
14987 |
703.69 |
Jul 15 2015 |
28904 |
692.99 |
Jul 15 2015 |
40861 |
691.59 |
Jul 08 2015 |
15008 |
703.69 |
Jul 08 2015 |
27415 |
703.48 |
Jul 08 2015 |
28956 |
692.99 |
Jul 08 2015 |
40949 |
691.59 |
Jul 01 2015 |
27589 |
703.48 |
Jul 01 2015 |
15241 |
703.69 |
Jul 01 2015 |
29157 |
692.99 |
Jul 01 2015 |
41152 |
691.59 |
Jun 24 2015 |
15183 |
703.69 |
Jun 24 2015 |
27664 |
703.48 |
Jun 24 2015 |
29145 |
692.99 |
Jun 24 2015 |
41227 |
691.59 |
Jun 17 2015 |
14973 |
703.69 |
Jun 17 2015 |
27740 |
703.48 |
Jun 17 2015 |
28894 |
692.99 |
Jun 17 2015 |
41121 |
691.59 |
Jun 10 2015 |
29255 |
692.99 |
Jun 10 2015 |
15150 |
703.69 |
Jun 10 2015 |
27729 |
703.48 |
Jun 10 2015 |
41346 |
691.59 |
Jun 03 2015 |
27737 |
703.48 |
Jun 03 2015 |
15024 |
703.69 |
Jun 03 2015 |
29401 |
692.99 |
Jun 03 2015 |
41592 |
691.59 |
May 27 2015 |
14665 |
703.69 |
May 27 2015 |
27656 |
703.48 |
May 27 2015 |
29079 |
692.99 |
May 27 2015 |
41147 |
691.59 |
May 20 2015 |
29220 |
692.99 |
May 20 2015 |
14661 |
703.69 |
May 20 2015 |
27803 |
703.48 |
May 20 2015 |
41281 |
691.59 |
May 13 2015 |
27710 |
703.48 |
May 13 2015 |
14674 |
703.69 |
May 13 2015 |
29628 |
692.99 |
May 13 2015 |
41488 |
691.59 |
May 06 2015 |
14023 |
703.69 |
May 06 2015 |
29342 |
692.99 |
May 06 2015 |
27128 |
703.48 |
May 06 2015 |
40968 |
691.59 |
Apr 29 2015 |
27173 |
700.26 |
Apr 29 2015 |
14379 |
703.69 |
Apr 29 2015 |
29694 |
692.99 |
Apr 29 2015 |
41098 |
688.36 |
Apr 22 2015 |
29809 |
687.1 |
Apr 22 2015 |
27330 |
693.74 |
Apr 22 2015 |
14678 |
703.69 |
Apr 22 2015 |
41183 |
675.29 |
Apr 15 2015 |
14446 |
703.69 |
Apr 15 2015 |
27062 |
693.74 |
Apr 15 2015 |
29030 |
687.1 |
Apr 15 2015 |
40437 |
675.29 |
Apr 08 2015 |
29199 |
687.1 |
Apr 08 2015 |
27366 |
684.63 |
Apr 08 2015 |
14566 |
703.69 |
Apr 08 2015 |
40633 |
675.29 |
Apr 01 2015 |
14618 |
703.69 |
Apr 01 2015 |
27646 |
680.83 |
Apr 01 2015 |
29438 |
687.1 |
Apr 01 2015 |
41547 |
676.14 |
Mar 25 2015 |
27140 |
665.19 |
Mar 25 2015 |
28480 |
673.01 |
Mar 25 2015 |
40315 |
671.05 |