| May 01 2013 |
14423 |
423.04 |
| May 01 2013 |
21147 |
423.04 |
| Apr 24 2013 |
13146 |
414.42 |
| Apr 24 2013 |
19759 |
414.42 |
| Apr 17 2013 |
13193 |
414.42 |
| Apr 17 2013 |
19783 |
414.42 |
| Apr 10 2013 |
12964 |
412.95 |
| Apr 10 2013 |
19448 |
412.95 |
| Apr 03 2013 |
12953 |
412.95 |
| Apr 03 2013 |
19409 |
412.95 |
| Mar 27 2013 |
13253 |
412.95 |
| Mar 27 2013 |
19497 |
412.95 |
| Mar 20 2013 |
13210 |
412.95 |
| Mar 20 2013 |
19460 |
412.95 |
| Mar 13 2013 |
19432 |
412.95 |
| Oct 19 2012 |
12165 |
410.25 |
| Oct 19 2012 |
17892 |
410.25 |
| Sep 23 2012 |
12043 |
410.25 |
| Sep 23 2012 |
17780 |
410.25 |
| Aug 31 2012 |
11578 |
410.25 |
| Aug 31 2012 |
17423 |
410.25 |
| Aug 24 2012 |
11448 |
410.25 |
| Aug 24 2012 |
17281 |
410.25 |
| Aug 10 2012 |
11145 |
410.25 |
| Aug 10 2012 |
16925 |
410.25 |
| Aug 03 2012 |
10943 |
410.25 |
| Aug 03 2012 |
16726 |
410.25 |
| Jul 27 2012 |
10836 |
410.25 |
| Jul 27 2012 |
16429 |
410.25 |
| Jul 06 2012 |
10437 |
410.25 |
| Jul 06 2012 |
16010 |
410.25 |
| Jun 22 2012 |
10255 |
410.25 |
| Jun 22 2012 |
15297 |
410.25 |
| Jun 15 2012 |
10123 |
410.25 |
| Jun 15 2012 |
15736 |
410.25 |
| Jun 08 2012 |
9935 |
410.25 |
| Jun 08 2012 |
15598 |
410.25 |
| Jun 01 2012 |
9943 |
410.25 |
| Jun 01 2012 |
15450 |
410.25 |
| May 25 2012 |
9326 |
410.25 |
| May 25 2012 |
14465 |
410.25 |
| May 18 2012 |
9424 |
410.25 |
| May 18 2012 |
14645 |
410.25 |
| May 11 2012 |
8970 |
406.3 |
| May 11 2012 |
14192 |
406.3 |
| May 04 2012 |
8311 |
406.3 |
| May 04 2012 |
13843 |
406.3 |
| Apr 01 2011 |
4736 |
429.56 |
| Apr 01 2011 |
7270 |
429.56 |
| Oct 15 2010 |
6853 |
427.6 |
| Oct 15 2010 |
5561 |
403.93 |
| Oct 15 2010 |
3486 |
444.19 |
| Oct 15 2010 |
9271 |
423.44 |
| Aug 15 2010 |
3305 |
444.19 |
| Aug 15 2010 |
6603 |
427.6 |
| Aug 15 2010 |
5352 |
403.93 |
| Aug 15 2010 |
9046 |
423.44 |
| Aug 01 2010 |
5221 |
403.93 |
| Aug 01 2010 |
3292 |
444.19 |
| Aug 01 2010 |
6124 |
427.6 |
| Aug 01 2010 |
8632 |
423.44 |
| Jul 15 2010 |
4765 |
403.93 |
| Jul 15 2010 |
2913 |
444.19 |
| Jul 15 2010 |
5865 |
427.6 |
| Jul 15 2010 |
8093 |
423.44 |
| Jul 01 2010 |
3131 |
444.19 |
| Jul 01 2010 |
5984 |
427.6 |
| Jul 01 2010 |
4977 |
403.93 |
| Jul 01 2010 |
8428 |
423.44 |
| Jun 15 2010 |
4813 |
403.93 |
| Jun 15 2010 |
3013 |
444.19 |
| Jun 15 2010 |
5153 |
413.24 |
| Jun 15 2010 |
7780 |
418.58 |
| Jun 01 2010 |
4363 |
403.93 |
| Jun 01 2010 |
2891 |
444.19 |
| Jun 01 2010 |
8288 |
438.61 |
| May 27 2010 |
5074 |
442.65 |
| May 27 2010 |
2459 |
444.19 |
| May 27 2010 |
7834 |
443.93 |
| May 15 2010 |
5190 |
442.65 |
| May 15 2010 |
2683 |
446.09 |
| May 15 2010 |
8091 |
445.4 |
| Apr 30 2010 |
7779 |
445.37 |
| Apr 15 2010 |
4776 |
442.65 |
| Apr 15 2010 |
2859 |
456.02 |
| Apr 15 2010 |
7330 |
445.37 |
| Apr 02 2010 |
2297 |
456.02 |
| Apr 02 2010 |
6744 |
456.02 |
