| Apr 21 2017 |
26015 |
757.85 |
| Apr 21 2017 |
35387 |
749.93 |
| Apr 14 2017 |
26004 |
757.85 |
| Apr 14 2017 |
35393 |
749.93 |
| Apr 07 2017 |
26276 |
757.85 |
| Apr 07 2017 |
35089 |
749.93 |
| Mar 31 2017 |
26678 |
757.85 |
| Mar 31 2017 |
26448 |
747.53 |
| Mar 31 2017 |
35316 |
748.73 |
| Mar 24 2017 |
25931 |
747.53 |
| Mar 24 2017 |
26321 |
757.85 |
| Mar 24 2017 |
34742 |
748.73 |
| Mar 17 2017 |
26468 |
757.85 |
| Mar 17 2017 |
26371 |
747.53 |
| Mar 17 2017 |
34994 |
748.73 |
| Mar 10 2017 |
26615 |
757.85 |
| Mar 10 2017 |
26384 |
747.53 |
| Mar 10 2017 |
35000 |
748.73 |
| Mar 03 2017 |
26374 |
757.85 |
| Mar 03 2017 |
26083 |
747.53 |
| Mar 03 2017 |
34700 |
748.73 |
| Feb 24 2017 |
26205 |
757.85 |
| Feb 24 2017 |
26248 |
747.53 |
| Feb 24 2017 |
34623 |
748.73 |
| Feb 17 2017 |
25877 |
757.85 |
| Feb 17 2017 |
26144 |
747.53 |
| Feb 17 2017 |
34534 |
748.73 |
| Feb 10 2017 |
25935 |
757.85 |
| Feb 10 2017 |
26497 |
747.53 |
| Feb 10 2017 |
34703 |
748.73 |
| Feb 03 2017 |
26432 |
747.53 |
| Feb 03 2017 |
25939 |
757.85 |
| Feb 03 2017 |
34629 |
748.73 |
| Jan 27 2017 |
25969 |
757.85 |
| Jan 27 2017 |
26424 |
747.53 |
| Jan 27 2017 |
34631 |
748.73 |
| Jan 20 2017 |
25957 |
757.85 |
| Jan 20 2017 |
26379 |
747.53 |
| Jan 20 2017 |
34600 |
748.73 |
| Jan 13 2017 |
26351 |
747.53 |
| Jan 13 2017 |
25977 |
757.85 |
| Jan 13 2017 |
34588 |
748.73 |
| Jan 06 2017 |
26351 |
747.53 |
| Jan 06 2017 |
25988 |
757.85 |
| Jan 06 2017 |
34596 |
748.73 |
| Dec 30 2016 |
25998 |
757.85 |
| Dec 30 2016 |
26352 |
747.53 |
| Dec 30 2016 |
34606 |
748.73 |
| Dec 23 2016 |
26352 |
747.53 |
| Dec 23 2016 |
25998 |
757.85 |
| Dec 23 2016 |
34606 |
748.73 |
| Dec 16 2016 |
26352 |
747.53 |
| Dec 16 2016 |
25980 |
757.85 |
| Dec 16 2016 |
34597 |
748.73 |
| Dec 09 2016 |
25972 |
757.85 |
| Dec 09 2016 |
26341 |
747.53 |
| Dec 09 2016 |
34591 |
748.73 |
| Dec 02 2016 |
25972 |
757.85 |
| Dec 02 2016 |
26341 |
747.53 |
| Dec 02 2016 |
34592 |
748.73 |
| Nov 25 2016 |
26341 |
747.53 |
| Nov 25 2016 |
25967 |
757.85 |
| Nov 25 2016 |
34588 |
748.73 |
| Nov 18 2016 |
25967 |
757.85 |
| Nov 18 2016 |
26341 |
747.53 |
| Nov 18 2016 |
34588 |
748.73 |
| Nov 11 2016 |
25967 |
757.85 |
| Nov 11 2016 |
26283 |
747.53 |
| Nov 11 2016 |
34542 |
748.73 |
| Nov 04 2016 |
25967 |
757.85 |
| Nov 04 2016 |
26283 |
747.53 |
| Nov 04 2016 |
34542 |
748.73 |
| Oct 28 2016 |
26289 |
747.53 |
| Oct 28 2016 |
25968 |
757.85 |
| Oct 28 2016 |
34548 |
748.73 |
| Oct 21 2016 |
25966 |
757.85 |
| Oct 21 2016 |
26321 |
747.53 |
| Oct 21 2016 |
34570 |
748.73 |
| Oct 14 2016 |
25859 |
757.85 |
| Oct 14 2016 |
26344 |
747.53 |
| Oct 14 2016 |
34519 |
748.73 |
| Oct 07 2016 |
26390 |
747.53 |
| Oct 07 2016 |
25894 |
757.85 |
| Oct 07 2016 |
34574 |
748.73 |
| Sep 30 2016 |
25961 |
757.85 |
| Sep 30 2016 |
26409 |
747.53 |
| Sep 30 2016 |
34619 |
748.73 |
| Sep 23 2016 |
26113 |
757.85 |
| Sep 23 2016 |
26073 |
747.53 |
| Sep 23 2016 |
34464 |
748.73 |
| Sep 16 2016 |
26216 |
757.85 |
| Sep 16 2016 |
25946 |
747.53 |
| Sep 16 2016 |
34452 |
748.73 |
| Sep 09 2016 |
26338 |
757.85 |
| Sep 09 2016 |
26094 |
747.53 |
| Sep 09 2016 |
34616 |
748.73 |
| Sep 02 2016 |
26503 |
757.85 |
| Sep 02 2016 |
26142 |
747.53 |
| Sep 02 2016 |
34751 |
748.73 |
| Aug 26 2016 |
26576 |
757.85 |
| Aug 26 2016 |
25965 |
747.53 |
| Aug 26 2016 |
34572 |
748.73 |
| Aug 19 2016 |
25951 |
747.53 |
| Aug 19 2016 |
26626 |
757.85 |
| Aug 19 2016 |
34554 |
748.73 |
| Aug 12 2016 |
26988 |
757.85 |
| Aug 12 2016 |
25985 |
747.53 |
| Aug 12 2016 |
37292 |
748.73 |
| Aug 05 2016 |
26789 |
757.85 |
| Aug 05 2016 |
26041 |
747.53 |
| Aug 05 2016 |
37442 |
748.73 |
| Jul 29 2016 |
25943 |
747.53 |
| Jul 29 2016 |
26909 |
757.85 |
| Jul 29 2016 |
37747 |
748.73 |
| Jul 22 2016 |
26064 |
747.53 |
| Jul 22 2016 |
27167 |
757.85 |
| Jul 22 2016 |
37980 |
748.73 |
| Jun 22 2016 |
26473 |
747.53 |
| Jun 22 2016 |
27474 |
757.85 |
| Jun 22 2016 |
39134 |
748.73 |
| Jun 15 2016 |
26861 |
747.53 |
| Jun 15 2016 |
27548 |
757.85 |
| Jun 15 2016 |
39638 |
748.73 |
| Jun 08 2016 |
27757 |
757.85 |
| Jun 08 2016 |
27003 |
747.53 |
| Jun 08 2016 |
39863 |
748.73 |
| Jun 01 2016 |
27825 |
757.85 |
| Jun 01 2016 |
27028 |
747.53 |
| Jun 01 2016 |
40134 |
748.73 |
| May 25 2016 |
27679 |
757.85 |
| May 25 2016 |
26967 |
747.53 |
| May 25 2016 |
39879 |
748.73 |
| May 18 2016 |
27945 |
757.85 |
| May 18 2016 |
27070 |
747.53 |
| May 18 2016 |
40266 |
748.73 |
| May 11 2016 |
27173 |
747.53 |
| May 11 2016 |
27835 |
757.85 |
| May 11 2016 |
40344 |
748.73 |
| May 04 2016 |
27699 |
757.85 |
| May 04 2016 |
27055 |
747.53 |
| May 04 2016 |
40222 |
748.73 |
| Apr 27 2016 |
28132 |
757.85 |
| Apr 27 2016 |
27252 |
747.53 |
| Apr 27 2016 |
40723 |
748.73 |
| Apr 20 2016 |
27151 |
747.53 |
| Apr 20 2016 |
40718 |
747.53 |
| Apr 13 2016 |
27923 |
745.46 |
| Apr 13 2016 |
40733 |
745.46 |
| Apr 06 2016 |
28660 |
745.46 |
| Apr 06 2016 |
41328 |
745.46 |
| Mar 30 2016 |
28428 |
741.33 |
| Mar 30 2016 |
41124 |
741.33 |
| Mar 23 2016 |
27476 |
672.36 |
| Mar 23 2016 |
28786 |
720.8 |
| Mar 23 2016 |
40966 |
704.65 |
| Mar 16 2016 |
27480 |
672.36 |
| Mar 16 2016 |
28952 |
720.8 |
| Mar 16 2016 |
41015 |
704.65 |
| Mar 09 2016 |
27255 |
672.36 |
| Mar 09 2016 |
28889 |
704.07 |
| Mar 09 2016 |
40840 |
697.73 |
| Mar 02 2016 |
28366 |
704.07 |
| Mar 02 2016 |
27171 |
672.36 |
| Mar 02 2016 |
40355 |
697.73 |
| Feb 24 2016 |
27020 |
672.36 |
| Feb 24 2016 |
28271 |
704.07 |
| Feb 24 2016 |
40147 |
697.73 |
| Feb 17 2016 |
27168 |
672.36 |
| Feb 17 2016 |
28655 |
704.07 |
| Feb 17 2016 |
40580 |
697.73 |
| Feb 10 2016 |
28398 |
704.07 |
| Feb 10 2016 |
27014 |
672.36 |
| Feb 10 2016 |
40312 |
697.73 |
| Feb 03 2016 |
27005 |
672.36 |
| Feb 03 2016 |
28350 |
704.07 |
| Feb 03 2016 |
40268 |
697.73 |
| Jan 27 2016 |
26884 |
672.36 |
| Jan 27 2016 |
28394 |
704.07 |
| Jan 27 2016 |
40178 |
697.73 |
| Jan 20 2016 |
26948 |
672.36 |
| Jan 20 2016 |
28412 |
704.07 |
| Jan 20 2016 |
40207 |
697.73 |
| Jan 13 2016 |
28447 |
704.07 |
| Jan 13 2016 |
27011 |
672.36 |
| Jan 13 2016 |
40273 |
697.73 |
| Jan 06 2016 |
27033 |
672.36 |
| Jan 06 2016 |
28447 |
704.07 |
| Jan 06 2016 |
40295 |
697.73 |
| Dec 30 2015 |
27020 |
672.36 |
| Dec 30 2015 |
28447 |
704.07 |
| Dec 30 2015 |
40276 |
697.73 |
| Dec 23 2015 |
27019 |
672.36 |
| Dec 23 2015 |
28442 |
704.07 |
| Dec 23 2015 |
40273 |
697.73 |
| Dec 16 2015 |
27019 |
672.36 |
| Dec 16 2015 |
28443 |
704.07 |
| Dec 16 2015 |
40274 |
697.73 |
| Dec 09 2015 |
27030 |
672.36 |
| Dec 09 2015 |
28444 |
704.07 |
| Dec 09 2015 |
40281 |
697.73 |
| Dec 02 2015 |
27032 |
672.36 |
| Dec 02 2015 |
28446 |
704.07 |
| Dec 02 2015 |
40283 |
697.73 |
| Nov 25 2015 |
28446 |
704.07 |
| Nov 25 2015 |
27033 |
672.36 |
| Nov 25 2015 |
40285 |
697.73 |
| Nov 18 2015 |
27033 |
672.36 |
| Nov 18 2015 |
28445 |
704.07 |
| Nov 18 2015 |
40284 |
697.73 |
| Nov 11 2015 |
27033 |
672.36 |
| Nov 11 2015 |
28410 |
704.07 |
| Nov 11 2015 |
40262 |
697.73 |
| Nov 04 2015 |
28410 |
704.07 |
| Nov 04 2015 |
27033 |
672.36 |
| Nov 04 2015 |
40262 |
697.73 |
| Oct 28 2015 |
26996 |
672.36 |
| Oct 28 2015 |
28413 |
704.07 |
| Oct 28 2015 |
40197 |
697.73 |
| Oct 21 2015 |
28300 |
704.07 |
| Oct 21 2015 |
27032 |
672.36 |
| Oct 21 2015 |
40149 |
697.73 |
| Oct 14 2015 |
28282 |
704.07 |
| Oct 14 2015 |
26897 |
672.36 |
| Oct 14 2015 |
39995 |
697.73 |
| Oct 07 2015 |
26811 |
672.36 |
| Oct 07 2015 |
28341 |
704.07 |
| Oct 07 2015 |
40004 |
697.73 |
| Sep 30 2015 |
26813 |
672.36 |
| Sep 30 2015 |
28361 |
704.07 |
| Sep 30 2015 |
40036 |
697.73 |
| Sep 23 2015 |
26779 |
672.36 |
| Sep 23 2015 |
28498 |
704.07 |
| Sep 23 2015 |
40051 |
697.73 |
| Sep 16 2015 |
28214 |
704.07 |
| Sep 16 2015 |
26727 |
672.36 |
| Sep 16 2015 |
39831 |
697.73 |
| Sep 09 2015 |
26658 |
672.36 |
| Sep 09 2015 |
28166 |
704.07 |
| Sep 09 2015 |
39747 |
697.73 |
| Sep 02 2015 |
26411 |
672.36 |
| Sep 02 2015 |
28314 |
704.07 |
| Sep 02 2015 |
39704 |
697.73 |
| Aug 26 2015 |
28500 |
704.07 |
| Aug 26 2015 |
26662 |
672.36 |
| Aug 26 2015 |
39888 |
697.73 |
| Aug 19 2015 |
26768 |
672.36 |
| Aug 19 2015 |
28737 |
704.07 |
| Aug 19 2015 |
40201 |
697.73 |
| Aug 12 2015 |
26929 |
672.36 |
| Aug 12 2015 |
28724 |
704.07 |
| Aug 12 2015 |
40408 |
697.73 |
| Aug 05 2015 |
26783 |
672.36 |
| Aug 05 2015 |
28760 |
704.07 |
| Aug 05 2015 |
40283 |
697.73 |
| Jul 29 2015 |
28675 |
704.07 |
| Jul 29 2015 |
27011 |
672.36 |
| Jul 29 2015 |
40569 |
697.73 |
| Jul 22 2015 |
26909 |
672.36 |
| Jul 22 2015 |
28614 |
704.07 |
| Jul 22 2015 |
40672 |
697.73 |
| Jul 15 2015 |
27042 |
672.36 |
| Jul 15 2015 |
28984 |
704.07 |
| Jul 15 2015 |
40931 |
697.73 |
| Jul 08 2015 |
27095 |
672.36 |
| Jul 08 2015 |
29032 |
704.07 |
| Jul 08 2015 |
41015 |
697.73 |
| Jul 01 2015 |
27261 |
672.36 |
| Jul 01 2015 |
29236 |
704.07 |
| Jul 01 2015 |
41220 |
697.73 |
| Jun 24 2015 |
27343 |
672.36 |
| Jun 24 2015 |
29221 |
704.07 |
| Jun 24 2015 |
41297 |
697.73 |
| Jun 17 2015 |
27414 |
672.36 |
| Jun 17 2015 |
28972 |
704.07 |
| Jun 17 2015 |
41193 |
697.73 |
| Jun 10 2015 |
29336 |
704.07 |
| Jun 10 2015 |
27405 |
672.36 |
| Jun 10 2015 |
41421 |
697.73 |
| Jun 03 2015 |
27427 |
672.36 |
| Jun 03 2015 |
29480 |
704.07 |
| Jun 03 2015 |
41662 |
697.73 |
| May 27 2015 |
27360 |
672.36 |
| May 27 2015 |
29157 |
704.07 |
| May 27 2015 |
41213 |
697.73 |
| May 20 2015 |
29302 |
704.07 |
| May 20 2015 |
27503 |
672.36 |
| May 20 2015 |
41345 |
697.73 |
| May 13 2015 |
27417 |
672.36 |
| May 13 2015 |
29714 |
704.07 |
| May 13 2015 |
41551 |
697.73 |
| May 06 2015 |
29435 |
704.07 |
| May 06 2015 |
26836 |
672.36 |
| May 06 2015 |
41031 |
697.73 |
| Apr 29 2015 |
26906 |
672.36 |
| Apr 29 2015 |
29686 |
691.66 |
| Apr 29 2015 |
41074 |
686.83 |
| Apr 22 2015 |
29851 |
691.66 |
| Apr 22 2015 |
27107 |
672.36 |
| Apr 22 2015 |
41377 |
686.83 |
| Apr 15 2015 |
26835 |
672.36 |
| Apr 15 2015 |
29068 |
691.66 |
| Apr 15 2015 |
40622 |
686.83 |
| Apr 08 2015 |
29240 |
691.66 |
| Apr 08 2015 |
27207 |
672.36 |
| Apr 08 2015 |
40833 |
686.83 |
| Apr 01 2015 |
27538 |
672.36 |
| Apr 01 2015 |
29481 |
691.66 |
| Apr 01 2015 |
41727 |
686.83 |
| Mar 25 2015 |
28639 |
687.35 |
| Mar 25 2015 |
40594 |
687.35 |
