| Apr 19 2019 |
17084 |
520.04 |
| Apr 19 2019 |
27098 |
565.6 |
| Apr 18 2019 |
17111 |
520.04 |
| Apr 12 2019 |
17096 |
517.71 |
| Apr 12 2019 |
9070 |
573.85 |
| Apr 12 2019 |
25925 |
548.86 |
| Apr 05 2019 |
16733 |
517.71 |
| Apr 05 2019 |
8987 |
573.85 |
| Apr 05 2019 |
25250 |
548.86 |
| Mar 29 2019 |
17648 |
533.21 |
| Mar 29 2019 |
8133 |
545.86 |
| Mar 29 2019 |
25331 |
552.7 |
| Mar 22 2019 |
17190 |
547.12 |
| Mar 22 2019 |
17062 |
528.97 |
| Mar 22 2019 |
8284 |
545.86 |
| Mar 22 2019 |
23199 |
532.6 |
| Mar 15 2019 |
8637 |
545.86 |
| Mar 15 2019 |
18282 |
550.95 |
| Mar 15 2019 |
16684 |
535.93 |
| Mar 15 2019 |
22454 |
524.71 |
| Mar 08 2019 |
8284 |
545.86 |
| Mar 08 2019 |
18134 |
550.95 |
| Mar 08 2019 |
16380 |
535.93 |
| Mar 08 2019 |
22140 |
524.71 |
| Mar 01 2019 |
18167 |
550.95 |
| Mar 01 2019 |
8477 |
545.86 |
| Mar 01 2019 |
16489 |
535.93 |
| Mar 01 2019 |
22245 |
524.71 |
| Feb 22 2019 |
16583 |
535.93 |
| Feb 22 2019 |
18194 |
550.95 |
| Feb 22 2019 |
8499 |
545.86 |
| Feb 22 2019 |
22336 |
524.71 |
| Feb 15 2019 |
18128 |
550.95 |
| Feb 15 2019 |
8474 |
545.86 |
| Feb 15 2019 |
16422 |
535.93 |
| Feb 15 2019 |
22086 |
524.71 |
| Feb 08 2019 |
17902 |
550.95 |
| Feb 08 2019 |
8662 |
545.86 |
| Feb 08 2019 |
16367 |
535.93 |
| Feb 08 2019 |
21863 |
524.71 |
| Feb 01 2019 |
8687 |
545.86 |
| Feb 01 2019 |
17922 |
550.95 |
| Feb 01 2019 |
16369 |
535.93 |
| Feb 01 2019 |
21863 |
524.71 |
| Jan 25 2019 |
8687 |
545.86 |
| Jan 25 2019 |
17912 |
550.95 |
| Jan 25 2019 |
16407 |
535.93 |
| Jan 25 2019 |
21889 |
524.71 |
| Jan 18 2019 |
8725 |
545.86 |
| Jan 18 2019 |
17934 |
550.95 |
| Jan 18 2019 |
16487 |
535.93 |
| Jan 18 2019 |
21923 |
524.71 |
| Jan 11 2019 |
17907 |
550.95 |
| Jan 11 2019 |
8725 |
545.86 |
| Jan 11 2019 |
16487 |
535.93 |
| Jan 11 2019 |
21896 |
524.71 |
| Jan 04 2019 |
16488 |
535.93 |
| Jan 04 2019 |
17925 |
550.95 |
| Jan 04 2019 |
8725 |
545.86 |
| Jan 04 2019 |
21910 |
524.71 |
| Dec 28 2018 |
8724 |
545.86 |
| Dec 28 2018 |
17925 |
550.95 |
| Dec 28 2018 |
16488 |
535.93 |
| Dec 28 2018 |
21910 |
524.71 |
| Dec 21 2018 |
8724 |
545.86 |
| Dec 21 2018 |
17925 |
550.95 |
| Dec 21 2018 |
16488 |
535.93 |
| Dec 21 2018 |
21910 |
524.71 |
| Dec 14 2018 |
16488 |
535.93 |
| Dec 14 2018 |
8724 |
545.86 |
| Dec 14 2018 |
17925 |
550.95 |
| Dec 14 2018 |
21910 |
524.71 |
| Dec 07 2018 |
17913 |
550.95 |
| Dec 07 2018 |
8692 |
545.86 |
| Dec 07 2018 |
16488 |
535.93 |
| Dec 07 2018 |
21899 |
524.71 |
| Nov 30 2018 |
16488 |
535.93 |
| Nov 30 2018 |
17913 |
550.95 |
| Nov 30 2018 |
8692 |
545.86 |
| Nov 30 2018 |
21899 |
524.71 |
| Nov 23 2018 |
16488 |
535.93 |
| Nov 23 2018 |
17913 |
550.95 |
| Nov 23 2018 |
8698 |
545.86 |
| Nov 23 2018 |
21899 |
524.71 |
| Nov 16 2018 |
17913 |
550.95 |
| Nov 16 2018 |
8698 |
545.86 |
| Nov 16 2018 |
16488 |
535.93 |
| Nov 16 2018 |
21899 |
524.71 |
| Nov 09 2018 |
8698 |
545.86 |
| Nov 09 2018 |
17913 |
550.95 |
| Nov 09 2018 |
16489 |
535.93 |
| Nov 09 2018 |
21900 |
524.71 |
| Nov 02 2018 |
17913 |
550.95 |
| Nov 02 2018 |
8698 |
545.86 |
| Nov 02 2018 |
16489 |
535.93 |
| Nov 02 2018 |
21863 |
524.71 |
| Oct 26 2018 |
16480 |
535.93 |
| Oct 26 2018 |
8698 |
545.86 |
| Oct 26 2018 |
17913 |
550.95 |
| Oct 26 2018 |
21856 |
524.71 |
| Oct 19 2018 |
8698 |
545.86 |
| Oct 19 2018 |
17913 |
550.95 |
| Oct 19 2018 |
16508 |
535.93 |
| Oct 19 2018 |
21882 |
524.71 |
| Oct 12 2018 |
17883 |
550.95 |
| Oct 12 2018 |
8674 |
545.86 |
| Oct 12 2018 |
16434 |
535.93 |
| Oct 12 2018 |
21820 |
524.71 |
| Oct 05 2018 |
16457 |
535.93 |
| Oct 05 2018 |
17831 |
550.95 |
| Oct 05 2018 |
8674 |
545.86 |
| Oct 05 2018 |
21949 |
524.71 |
| Sep 28 2018 |
8680 |
545.86 |
| Sep 28 2018 |
17837 |
550.95 |
| Sep 28 2018 |
16073 |
535.93 |
| Sep 28 2018 |
21427 |
524.71 |
| Sep 21 2018 |
8585 |
545.86 |
| Sep 21 2018 |
17785 |
550.95 |
| Sep 21 2018 |
16030 |
535.93 |
| Sep 21 2018 |
21387 |
524.71 |
| Sep 14 2018 |
17867 |
550.95 |
| Sep 14 2018 |
8782 |
545.86 |
| Sep 14 2018 |
16104 |
535.93 |
| Sep 14 2018 |
21463 |
524.71 |
| Sep 07 2018 |
8832 |
545.86 |
| Sep 07 2018 |
16410 |
535.93 |
| Sep 07 2018 |
18011 |
550.95 |
| Sep 07 2018 |
21883 |
524.71 |
| Aug 31 2018 |
16448 |
535.93 |
| Aug 31 2018 |
18095 |
550.95 |
| Aug 31 2018 |
8938 |
545.86 |
| Aug 31 2018 |
21963 |
524.71 |
| Aug 24 2018 |
16506 |
535.93 |
| Aug 24 2018 |
17919 |
550.95 |
| Aug 24 2018 |
9049 |
545.86 |
| Aug 24 2018 |
21940 |
524.71 |
| Aug 17 2018 |
18220 |
550.95 |
| Aug 17 2018 |
16437 |
535.93 |
| Aug 17 2018 |
9026 |
545.86 |
| Aug 17 2018 |
22215 |
524.71 |
| Aug 10 2018 |
18195 |
550.95 |
| Aug 10 2018 |
9014 |
545.86 |
| Aug 10 2018 |
16432 |
535.93 |
| Aug 10 2018 |
22307 |
524.71 |
| Aug 03 2018 |
9078 |
545.86 |
| Aug 03 2018 |
18383 |
550.95 |
| Aug 03 2018 |
16643 |
535.93 |
| Aug 03 2018 |
22490 |
524.71 |
| Jul 27 2018 |
9192 |
545.86 |
| Jul 27 2018 |
18428 |
550.95 |
| Jul 27 2018 |
16854 |
535.93 |
| Jul 27 2018 |
22569 |
524.71 |
| Jul 20 2018 |
18637 |
550.95 |
| Jul 20 2018 |
9356 |
545.86 |
| Jul 20 2018 |
16812 |
535.93 |
| Jul 20 2018 |
22836 |
524.71 |
| Jul 13 2018 |
17053 |
535.93 |
| Jul 13 2018 |
9454 |
545.86 |
| Jul 13 2018 |
18405 |
550.95 |
| Jul 13 2018 |
22622 |
524.71 |
| Jul 06 2018 |
18473 |
550.95 |
| Jul 06 2018 |
16908 |
535.93 |
| Jul 06 2018 |
9457 |
545.86 |
| Jul 06 2018 |
22450 |
524.71 |
| Jun 29 2018 |
16920 |
535.93 |
| Jun 29 2018 |
9419 |
545.86 |
| Jun 29 2018 |
18418 |
550.95 |
| Jun 29 2018 |
22411 |
524.71 |
| Jun 22 2018 |
9502 |
545.86 |
| Jun 22 2018 |
18763 |
550.95 |
| Jun 22 2018 |
17203 |
535.93 |
| Jun 22 2018 |
22760 |
524.71 |
| Jun 15 2018 |
9517 |
545.86 |
| Jun 15 2018 |
17314 |
535.93 |
| Jun 15 2018 |
18610 |
550.95 |
| Jun 15 2018 |
22804 |
524.71 |
| Jun 08 2018 |
18813 |
550.95 |
| Jun 08 2018 |
9624 |
545.86 |
| Jun 08 2018 |
17403 |
535.93 |
| Jun 08 2018 |
23017 |
524.71 |
| Jun 01 2018 |
17809 |
535.93 |
| Jun 01 2018 |
18981 |
550.95 |
| Jun 01 2018 |
9563 |
545.86 |
| Jun 01 2018 |
23392 |
524.71 |
| May 25 2018 |
9586 |
545.86 |
| May 25 2018 |
19023 |
550.95 |
| May 25 2018 |
17879 |
535.93 |
| May 25 2018 |
23592 |
524.71 |
| May 18 2018 |
18029 |
535.93 |
| May 18 2018 |
19023 |
550.95 |
| May 18 2018 |
9470 |
545.86 |
| May 18 2018 |
23685 |
524.71 |
| May 11 2018 |
9407 |
545.86 |
| May 11 2018 |
18918 |
550.95 |
| May 11 2018 |
18087 |
535.93 |
| May 11 2018 |
23818 |
524.71 |
| May 04 2018 |
19144 |
550.95 |
| May 04 2018 |
18443 |
535.93 |
| May 04 2018 |
9468 |
545.86 |
| May 04 2018 |
24016 |
524.71 |
| Apr 27 2018 |
9561 |
545.86 |
| Apr 27 2018 |
19237 |
550.95 |
| Apr 27 2018 |
18262 |
535.93 |
| Apr 27 2018 |
23907 |
524.71 |
| Apr 20 2018 |
19441 |
551.41 |
| Apr 20 2018 |
9502 |
545.86 |
| Apr 20 2018 |
18325 |
535.93 |
| Apr 20 2018 |
24098 |
525.17 |
| Apr 13 2018 |
19850 |
560.41 |
| Apr 13 2018 |
18108 |
535.93 |
| Apr 13 2018 |
8640 |
517.86 |
| Apr 13 2018 |
24844 |
534.93 |
| Apr 06 2018 |
20311 |
573.11 |
| Apr 06 2018 |
8668 |
517.86 |
| Apr 06 2018 |
18520 |
535.93 |
| Apr 06 2018 |
26821 |
558.24 |
| Mar 30 2018 |
20621 |
577.56 |
| Mar 30 2018 |
18946 |
535.93 |
| Mar 30 2018 |
27115 |
556.74 |
| Mar 23 2018 |
18363 |
524.74 |
| Mar 23 2018 |
22065 |
638.85 |
| Mar 23 2018 |
28889 |
581.79 |
| Apr 21 2017 |
23846 |
584.35 |
| Apr 21 2017 |
32892 |
598.88 |
| Apr 14 2017 |
24125 |
593.45 |
| Apr 14 2017 |
32428 |
588.91 |
| Apr 07 2017 |
24810 |
611.01 |
| Apr 07 2017 |
11541 |
591.35 |
| Apr 07 2017 |
17986 |
493.6 |
| Apr 07 2017 |
31079 |
569.85 |
| Mar 31 2017 |
12012 |
591.35 |
| Mar 31 2017 |
25190 |
611.01 |
| Mar 31 2017 |
17985 |
493.6 |
| Mar 31 2017 |
31268 |
569.85 |
| Mar 24 2017 |
17631 |
493.6 |
| Mar 24 2017 |
11675 |
591.35 |
| Mar 24 2017 |
24858 |
611.01 |
| Mar 24 2017 |
30742 |
569.85 |
| Mar 17 2017 |
11863 |
591.35 |
| Mar 17 2017 |
24987 |
610.97 |
| Mar 17 2017 |
22532 |
552.43 |
| Mar 17 2017 |
30903 |
569.34 |
| Mar 10 2017 |
25113 |
610.97 |
| Mar 10 2017 |
11667 |
591.35 |
| Mar 10 2017 |
22494 |
552.43 |
| Mar 10 2017 |
30892 |
569.34 |
| Mar 03 2017 |
24913 |
610.97 |
| Mar 03 2017 |
11791 |
591.35 |
| Mar 03 2017 |
22261 |
552.43 |
| Mar 03 2017 |
30680 |
569.34 |
| Feb 24 2017 |
11937 |
591.35 |
| Feb 24 2017 |
24767 |
610.97 |
| Feb 24 2017 |
22481 |
552.43 |
| Feb 24 2017 |
30714 |
569.34 |
| Feb 17 2017 |
11800 |
591.35 |
| Feb 17 2017 |
24452 |
610.97 |
| Feb 17 2017 |
22392 |
552.43 |
| Feb 17 2017 |
30639 |
569.34 |
| Feb 10 2017 |
24499 |
610.97 |
| Feb 10 2017 |
12009 |
591.35 |
| Feb 10 2017 |
22658 |
552.43 |
| Feb 10 2017 |
30773 |
569.34 |
| Feb 03 2017 |
22607 |
552.43 |
| Feb 03 2017 |
24504 |
610.97 |
| Feb 03 2017 |
11967 |
591.35 |
| Feb 03 2017 |
30706 |
569.34 |
| Jan 27 2017 |
11946 |
591.35 |
| Jan 27 2017 |
24545 |
610.97 |
| Jan 27 2017 |
22591 |
552.43 |
| Jan 27 2017 |
30709 |
569.34 |
| Jan 20 2017 |
11974 |
591.35 |
| Jan 20 2017 |
24523 |
610.97 |
| Jan 20 2017 |
22540 |
552.43 |
| Jan 20 2017 |
30675 |
569.34 |
| Jan 13 2017 |
22506 |
552.43 |
| Jan 13 2017 |
11974 |
591.35 |
| Jan 13 2017 |
24544 |
610.97 |
| Jan 13 2017 |
30661 |
569.34 |
| Jan 06 2017 |
22506 |
552.43 |
| Jan 06 2017 |
24555 |
610.97 |
| Jan 06 2017 |
11974 |
591.35 |
| Jan 06 2017 |
30669 |
569.34 |
| Dec 30 2016 |
24565 |
610.97 |
| Dec 30 2016 |
11971 |
591.35 |
| Dec 30 2016 |
22507 |
552.43 |
| Dec 30 2016 |
30680 |
569.34 |
| Dec 23 2016 |
22507 |
552.43 |
| Dec 23 2016 |
24565 |
610.97 |
| Dec 23 2016 |
11971 |
591.35 |
| Dec 23 2016 |
30680 |
569.34 |
| Dec 16 2016 |
22507 |
552.43 |
| Dec 16 2016 |
11971 |
591.35 |
| Dec 16 2016 |
24548 |
610.97 |
| Dec 16 2016 |
30671 |
569.34 |
| Dec 09 2016 |
11976 |
591.35 |
| Dec 09 2016 |
24544 |
610.97 |
| Dec 09 2016 |
22500 |
552.43 |
| Dec 09 2016 |
30666 |
569.34 |
| Dec 02 2016 |
24544 |
610.97 |
| Dec 02 2016 |
11976 |
591.35 |
| Dec 02 2016 |
22500 |
552.43 |
| Dec 02 2016 |
30667 |
569.34 |
| Nov 25 2016 |
22500 |
552.43 |
| Nov 25 2016 |
11965 |
591.35 |
| Nov 25 2016 |
24540 |
610.97 |
| Nov 25 2016 |
30663 |
569.34 |
| Nov 18 2016 |
11965 |
591.35 |
| Nov 18 2016 |
24540 |
610.97 |
| Nov 18 2016 |
22500 |
552.43 |
| Nov 18 2016 |
30663 |
569.34 |
| Nov 11 2016 |
24540 |
610.97 |
| Nov 11 2016 |
11965 |
591.35 |
| Nov 11 2016 |
22460 |
552.43 |
| Nov 11 2016 |
30628 |
569.34 |
| Nov 04 2016 |
11965 |
591.35 |
| Nov 04 2016 |
24540 |
610.97 |
| Nov 04 2016 |
22460 |
552.43 |
| Nov 04 2016 |
30628 |
569.34 |
| Oct 28 2016 |
22473 |
552.43 |
| Oct 28 2016 |
11957 |
591.35 |
| Oct 28 2016 |
24541 |
610.97 |
| Oct 28 2016 |
30639 |
569.34 |
| Oct 21 2016 |
11957 |
591.35 |
| Oct 21 2016 |
24539 |
610.97 |
| Oct 21 2016 |
22502 |
552.43 |
| Oct 21 2016 |
30658 |
569.34 |
| Oct 14 2016 |
24434 |
610.97 |
| Oct 14 2016 |
11964 |
591.35 |
| Oct 14 2016 |
22523 |
552.43 |
| Oct 14 2016 |
30612 |
569.34 |
| Oct 07 2016 |
22555 |
552.43 |
| Oct 07 2016 |
24468 |
610.97 |
| Oct 07 2016 |
11962 |
591.35 |
| Oct 07 2016 |
30662 |
569.34 |
| Sep 30 2016 |
12014 |
591.35 |
| Sep 30 2016 |
24535 |
610.97 |
| Sep 30 2016 |
22569 |
552.43 |
| Sep 30 2016 |
30706 |
569.34 |
| Sep 23 2016 |
11979 |
591.35 |
| Sep 23 2016 |
24670 |
610.97 |
| Sep 23 2016 |
22269 |
552.43 |
| Sep 23 2016 |
30509 |
569.34 |
| Sep 16 2016 |
11971 |
591.35 |
| Sep 16 2016 |
24784 |
610.97 |
| Sep 16 2016 |
22171 |
552.43 |
| Sep 16 2016 |
30531 |
569.34 |
| Sep 09 2016 |
12120 |
591.35 |
| Sep 09 2016 |
24904 |
610.97 |
| Sep 09 2016 |
22282 |
552.43 |
| Sep 09 2016 |
30646 |
569.34 |
| Sep 02 2016 |
12321 |
591.35 |
| Sep 02 2016 |
25082 |
610.97 |
| Sep 02 2016 |
22337 |
552.43 |
| Sep 02 2016 |
30803 |
569.34 |
| Aug 26 2016 |
25152 |
610.97 |
| Aug 26 2016 |
11946 |
591.35 |
| Aug 26 2016 |
22160 |
552.43 |
| Aug 26 2016 |
30599 |
569.34 |
| Aug 19 2016 |
22174 |
552.43 |
| Aug 19 2016 |
25196 |
610.97 |
| Aug 19 2016 |
12165 |
591.35 |
| Aug 19 2016 |
30601 |
569.34 |
| Aug 12 2016 |
12528 |
591.35 |
| Aug 12 2016 |
25531 |
610.97 |
| Aug 12 2016 |
22241 |
552.43 |
| Aug 12 2016 |
32854 |
565.44 |
| Aug 05 2016 |
25347 |
610.97 |
| Aug 05 2016 |
12632 |
591.35 |
| Aug 05 2016 |
22287 |
552.43 |
| Aug 05 2016 |
32980 |
565.44 |
| Jul 29 2016 |
22151 |
552.43 |
| Jul 29 2016 |
12765 |
591.35 |
| Jul 29 2016 |
25458 |
610.97 |
| Jul 29 2016 |
33241 |
565.44 |
| Jul 22 2016 |
22293 |
552.43 |
| Jul 22 2016 |
12875 |
591.35 |
| Jul 22 2016 |
25719 |
610.97 |
| Jul 22 2016 |
33491 |
565.44 |
| Jun 22 2016 |
22641 |
552.43 |
| Jun 22 2016 |
25991 |
610.97 |
| Jun 22 2016 |
12668 |
591.35 |
| Jun 22 2016 |
34599 |
565.44 |
| Jun 15 2016 |
22976 |
552.43 |
| Jun 15 2016 |
26058 |
610.97 |
| Jun 15 2016 |
13163 |
591.35 |
| Jun 15 2016 |
35011 |
565.44 |
| Jun 08 2016 |
26256 |
610.97 |
| Jun 08 2016 |
13348 |
591.35 |
| Jun 08 2016 |
23102 |
552.43 |
| Jun 08 2016 |
35203 |
565.44 |
| Jun 01 2016 |
13546 |
591.35 |
| Jun 01 2016 |
26298 |
610.97 |
| Jun 01 2016 |
23196 |
552.43 |
| Jun 01 2016 |
35483 |
565.44 |
| May 25 2016 |
26169 |
610.97 |
| May 25 2016 |
13424 |
591.35 |
| May 25 2016 |
23139 |
552.43 |
| May 25 2016 |
35263 |
565.44 |
| May 18 2016 |
13551 |
591.35 |
| May 18 2016 |
26411 |
610.97 |
| May 18 2016 |
23232 |
552.43 |
| May 18 2016 |
35579 |
565.44 |
| May 11 2016 |
23291 |
552.43 |
| May 11 2016 |
26295 |
610.97 |
| May 11 2016 |
13479 |
591.35 |
| May 11 2016 |
35604 |
565.44 |
| May 04 2016 |
13474 |
591.35 |
| May 04 2016 |
26143 |
610.97 |
| May 04 2016 |
23139 |
552.43 |
| May 04 2016 |
35462 |
565.44 |
| Apr 27 2016 |
26598 |
610.97 |
| Apr 27 2016 |
13747 |
591.35 |
| Apr 27 2016 |
23416 |
552.43 |
| Apr 27 2016 |
35965 |
565.44 |
| Apr 20 2016 |
23209 |
552.43 |
| Apr 20 2016 |
13728 |
591.35 |
| Apr 20 2016 |
26877 |
619.85 |
| Apr 20 2016 |
36317 |
570.74 |
| Apr 13 2016 |
26402 |
610.86 |
| Apr 13 2016 |
26359 |
611.25 |
| Apr 13 2016 |
38437 |
611.06 |
| Apr 06 2016 |
27029 |
611.25 |
| Apr 06 2016 |
26650 |
610.86 |
| Apr 06 2016 |
38967 |
611.06 |
| Mar 30 2016 |
26836 |
611.25 |
| Mar 30 2016 |
26529 |
610.86 |
| Mar 30 2016 |
38739 |
611.06 |
| Mar 23 2016 |
13452 |
562.29 |
| Mar 23 2016 |
26432 |
610.86 |
| Mar 23 2016 |
26957 |
602.39 |
| Mar 23 2016 |
38121 |
594.48 |
| Mar 16 2016 |
13389 |
562.29 |
| Mar 16 2016 |
26804 |
626.84 |
| Mar 16 2016 |
26051 |
576 |
| Mar 16 2016 |
37681 |
585.28 |
| Mar 09 2016 |
13451 |
562.29 |
| Mar 09 2016 |
26609 |
626.84 |
| Mar 09 2016 |
26141 |
575.17 |
| Mar 09 2016 |
37559 |
582.93 |
| Mar 02 2016 |
25687 |
575.17 |
| Mar 02 2016 |
13458 |
562.29 |
| Mar 02 2016 |
26510 |
626.84 |
| Mar 02 2016 |
37105 |
582.93 |
| Feb 24 2016 |
13373 |
562.29 |
| Feb 24 2016 |
26364 |
626.84 |
| Feb 24 2016 |
25582 |
575.17 |
| Feb 24 2016 |
36902 |
582.93 |
| Feb 17 2016 |
26509 |
626.84 |
| Feb 17 2016 |
13541 |
562.29 |
| Feb 17 2016 |
25895 |
575.17 |
| Feb 17 2016 |
37267 |
582.93 |
| Feb 10 2016 |
25667 |
575.17 |
| Feb 10 2016 |
13638 |
562.29 |
| Feb 10 2016 |
26356 |
626.84 |
| Feb 10 2016 |
37030 |
582.93 |
| Feb 03 2016 |
26346 |
626.84 |
| Feb 03 2016 |
13658 |
562.29 |
| Feb 03 2016 |
25627 |
575.17 |
| Feb 03 2016 |
37008 |
582.93 |
| Jan 27 2016 |
26229 |
626.84 |
| Jan 27 2016 |
13658 |
562.29 |
| Jan 27 2016 |
25671 |
575.17 |
| Jan 27 2016 |
36926 |
582.93 |
| Jan 20 2016 |
26288 |
626.84 |
| Jan 20 2016 |
13678 |
562.29 |
| Jan 20 2016 |
25682 |
575.17 |
| Jan 20 2016 |
36942 |
582.93 |
| Jan 13 2016 |
25720 |
575.17 |
| Jan 13 2016 |
26347 |
626.84 |
| Jan 13 2016 |
13678 |
562.29 |
| Jan 13 2016 |
36998 |
582.93 |
| Jan 06 2016 |
13678 |
562.29 |
| Jan 06 2016 |
26370 |
626.84 |
| Jan 06 2016 |
25720 |
575.17 |
| Jan 06 2016 |
37016 |
582.93 |
| Dec 30 2015 |
26357 |
626.84 |
| Dec 30 2015 |
13692 |
562.29 |
| Dec 30 2015 |
25720 |
575.17 |
| Dec 30 2015 |
36993 |
582.93 |
| Dec 23 2015 |
26356 |
626.84 |
| Dec 23 2015 |
13692 |
562.29 |
| Dec 23 2015 |
25715 |
575.17 |
| Dec 23 2015 |
36990 |
582.93 |
| Dec 16 2015 |
13692 |
562.29 |
| Dec 16 2015 |
26356 |
626.84 |
| Dec 16 2015 |
25716 |
575.17 |
| Dec 16 2015 |
36991 |
582.93 |
| Dec 09 2015 |
13692 |
562.29 |
| Dec 09 2015 |
26367 |
626.84 |
| Dec 09 2015 |
25717 |
575.17 |
| Dec 09 2015 |
36998 |
582.93 |
| Dec 02 2015 |
26369 |
626.84 |
| Dec 02 2015 |
13693 |
562.29 |
| Dec 02 2015 |
25719 |
575.17 |
| Dec 02 2015 |
37000 |
582.93 |
| Nov 25 2015 |
25719 |
575.17 |
| Nov 25 2015 |
26370 |
626.84 |
| Nov 25 2015 |
13693 |
562.29 |
| Nov 25 2015 |
37001 |
582.93 |
| Nov 18 2015 |
13693 |
562.29 |
| Nov 18 2015 |
26370 |
626.84 |
| Nov 18 2015 |
25718 |
575.17 |
| Nov 18 2015 |
37000 |
582.93 |
| Nov 11 2015 |
13693 |
562.29 |
| Nov 11 2015 |
26370 |
626.84 |
| Nov 11 2015 |
25683 |
575.17 |
| Nov 11 2015 |
36978 |
582.93 |
| Nov 04 2015 |
25683 |
575.17 |
| Nov 04 2015 |
13693 |
562.29 |
| Nov 04 2015 |
26370 |
626.84 |
| Nov 04 2015 |
36978 |
582.93 |
| Oct 28 2015 |
26333 |
626.84 |
| Oct 28 2015 |
13654 |
562.29 |
| Oct 28 2015 |
25686 |
575.17 |
| Oct 28 2015 |
36921 |
582.93 |
| Oct 21 2015 |
25583 |
575.17 |
| Oct 21 2015 |
13623 |
562.29 |
| Oct 21 2015 |
26368 |
626.84 |
| Oct 21 2015 |
36882 |
582.93 |
| Oct 14 2015 |
25567 |
575.17 |
| Oct 14 2015 |
26238 |
626.84 |
| Oct 14 2015 |
13624 |
562.29 |
| Oct 14 2015 |
36776 |
582.93 |
| Oct 07 2015 |
26151 |
626.84 |
| Oct 07 2015 |
13640 |
562.29 |
| Oct 07 2015 |
25616 |
575.17 |
| Oct 07 2015 |
36768 |
582.93 |
| Sep 30 2015 |
26152 |
626.84 |
| Sep 30 2015 |
13671 |
562.29 |
| Sep 30 2015 |
25635 |
575.17 |
| Sep 30 2015 |
36796 |
582.93 |
| Sep 23 2015 |
13495 |
562.29 |
| Sep 23 2015 |
26116 |
626.84 |
| Sep 23 2015 |
25758 |
575.17 |
| Sep 23 2015 |
36806 |
582.93 |
| Sep 16 2015 |
25501 |
575.17 |
| Sep 16 2015 |
26068 |
626.84 |
| Sep 16 2015 |
13424 |
562.29 |
| Sep 16 2015 |
36606 |
582.93 |
| Sep 09 2015 |
13303 |
562.29 |
| Sep 09 2015 |
25995 |
626.84 |
| Sep 09 2015 |
25452 |
575.17 |
| Sep 09 2015 |
36525 |
582.93 |
| Sep 02 2015 |
13168 |
562.29 |
| Sep 02 2015 |
25747 |
626.84 |
| Sep 02 2015 |
25582 |
575.17 |
| Sep 02 2015 |
36474 |
582.93 |
| Aug 26 2015 |
25776 |
575.17 |
| Aug 26 2015 |
26000 |
626.84 |
| Aug 26 2015 |
13442 |
562.29 |
| Aug 26 2015 |
36654 |
582.93 |
| Aug 19 2015 |
26099 |
626.84 |
| Aug 19 2015 |
13358 |
562.29 |
| Aug 19 2015 |
26004 |
575.17 |
| Aug 19 2015 |
36949 |
582.93 |
| Aug 12 2015 |
26255 |
626.84 |
| Aug 12 2015 |
13479 |
562.29 |
| Aug 12 2015 |
25983 |
575.17 |
| Aug 12 2015 |
37121 |
582.93 |
| Aug 05 2015 |
26127 |
626.84 |
| Aug 05 2015 |
13374 |
562.29 |
| Aug 05 2015 |
26061 |
575.17 |
| Aug 05 2015 |
37046 |
582.93 |
| Jul 29 2015 |
26002 |
575.17 |
| Jul 29 2015 |
26346 |
626.84 |
| Jul 29 2015 |
13223 |
562.29 |
| Jul 29 2015 |
37291 |
582.93 |
| Jul 22 2015 |
26255 |
626.84 |
| Jul 22 2015 |
13351 |
562.29 |
| Jul 22 2015 |
25937 |
575.17 |
| Jul 22 2015 |
37384 |
582.93 |
| Jul 15 2015 |
26383 |
626.84 |
| Jul 15 2015 |
13569 |
562.29 |
| Jul 15 2015 |
26278 |
575.17 |
| Jul 15 2015 |
37611 |
582.93 |
| Jul 08 2015 |
13608 |
562.29 |
| Jul 08 2015 |
26420 |
626.84 |
| Jul 08 2015 |
26364 |
575.17 |
| Jul 08 2015 |
37748 |
582.93 |
| Jul 01 2015 |
26584 |
626.84 |
| Jul 01 2015 |
13784 |
562.29 |
| Jul 01 2015 |
26529 |
575.17 |
| Jul 01 2015 |
37923 |
582.93 |
| Jun 24 2015 |
13736 |
562.29 |
| Jun 24 2015 |
26658 |
626.84 |
| Jun 24 2015 |
26548 |
575.17 |
| Jun 24 2015 |
38031 |
582.93 |
| Jun 17 2015 |
13549 |
562.29 |
| Jun 17 2015 |
26748 |
626.84 |
| Jun 17 2015 |
26335 |
575.17 |
| Jun 17 2015 |
37955 |
582.93 |
| Jun 10 2015 |
26655 |
575.17 |
| Jun 10 2015 |
13701 |
562.29 |
| Jun 10 2015 |
26755 |
626.84 |
| Jun 10 2015 |
38168 |
582.93 |
| Jun 03 2015 |
26808 |
626.84 |
| Jun 03 2015 |
13589 |
562.29 |
| Jun 03 2015 |
26827 |
575.17 |
| Jun 03 2015 |
38420 |
582.93 |
| May 27 2015 |
13265 |
562.29 |
| May 27 2015 |
26738 |
626.84 |
| May 27 2015 |
26552 |
575.17 |
| May 27 2015 |
38048 |
582.93 |
| May 20 2015 |
26675 |
575.17 |
| May 20 2015 |
13249 |
562.29 |
| May 20 2015 |
26879 |
626.84 |
| May 20 2015 |
38150 |
582.93 |
| May 13 2015 |
26791 |
626.84 |
| May 13 2015 |
13249 |
562.29 |
| May 13 2015 |
27037 |
575.17 |
| May 13 2015 |
38344 |
582.93 |
| May 06 2015 |
12582 |
562.29 |
| May 06 2015 |
26819 |
575.17 |
| May 06 2015 |
26257 |
626.84 |
| May 06 2015 |
37887 |
582.93 |
| Apr 29 2015 |
26324 |
626.84 |
| Apr 29 2015 |
12933 |
562.29 |
| Apr 29 2015 |
27177 |
575.17 |
| Apr 29 2015 |
38084 |
582.93 |
| Apr 22 2015 |
27294 |
575.17 |
| Apr 22 2015 |
26499 |
626.84 |
| Apr 22 2015 |
13197 |
562.29 |
| Apr 22 2015 |
38322 |
582.93 |
| Apr 15 2015 |
12993 |
562.29 |
| Apr 15 2015 |
26246 |
626.84 |
| Apr 15 2015 |
26622 |
575.17 |
| Apr 15 2015 |
37670 |
582.93 |
| Apr 08 2015 |
26802 |
575.17 |
| Apr 08 2015 |
26611 |
626.84 |
| Apr 08 2015 |
13059 |
562.29 |
| Apr 08 2015 |
37863 |
582.93 |
| Apr 01 2015 |
13058 |
562.29 |
| Apr 01 2015 |
26928 |
626.84 |
| Apr 01 2015 |
26988 |
575.17 |
| Apr 01 2015 |
38656 |
582.93 |
| Mar 25 2015 |
26625 |
626.84 |
| Mar 25 2015 |
25791 |
566 |
| Mar 25 2015 |
37814 |
586.28 |
