| Mar 17 2017 |
24834 |
604.51 |
| Mar 17 2017 |
25054 |
619.33 |
| Mar 17 2017 |
32936 |
611.92 |
| Mar 10 2017 |
24962 |
604.51 |
| Mar 10 2017 |
25049 |
619.33 |
| Mar 10 2017 |
32925 |
611.92 |
| Mar 03 2017 |
24764 |
604.51 |
| Mar 03 2017 |
24758 |
619.33 |
| Mar 03 2017 |
32650 |
611.92 |
| Feb 24 2017 |
24626 |
604.51 |
| Feb 24 2017 |
24984 |
619.33 |
| Feb 24 2017 |
32647 |
611.92 |
| Feb 17 2017 |
24317 |
604.51 |
| Feb 17 2017 |
24881 |
619.33 |
| Feb 17 2017 |
32570 |
611.92 |
| Feb 10 2017 |
24360 |
604.51 |
| Feb 10 2017 |
25201 |
619.33 |
| Feb 10 2017 |
32714 |
611.92 |
| Feb 03 2017 |
25143 |
619.33 |
| Feb 03 2017 |
24362 |
604.51 |
| Feb 03 2017 |
32652 |
611.92 |
| Jan 27 2017 |
24395 |
604.51 |
| Jan 27 2017 |
25134 |
619.33 |
| Jan 27 2017 |
32668 |
611.92 |
| Jan 20 2017 |
24384 |
604.51 |
| Jan 20 2017 |
25088 |
619.33 |
| Jan 20 2017 |
32631 |
611.92 |
| Jan 13 2017 |
25060 |
619.33 |
| Jan 13 2017 |
24404 |
604.51 |
| Jan 13 2017 |
32618 |
611.92 |
| Jan 06 2017 |
25060 |
619.33 |
| Jan 06 2017 |
24415 |
604.51 |
| Jan 06 2017 |
32627 |
611.92 |
| Dec 30 2016 |
24425 |
604.51 |
| Dec 30 2016 |
25061 |
619.33 |
| Dec 30 2016 |
32637 |
611.92 |
| Dec 23 2016 |
25061 |
619.33 |
| Dec 23 2016 |
24425 |
604.51 |
| Dec 23 2016 |
32637 |
611.92 |
| Dec 16 2016 |
25061 |
619.33 |
| Dec 16 2016 |
24409 |
604.51 |
| Dec 16 2016 |
32628 |
611.92 |
| Dec 09 2016 |
24406 |
604.51 |
| Dec 09 2016 |
25051 |
619.33 |
| Dec 09 2016 |
32625 |
611.92 |
| Dec 02 2016 |
24406 |
604.51 |
| Dec 02 2016 |
25051 |
619.33 |
| Dec 02 2016 |
32626 |
611.92 |
| Nov 25 2016 |
25051 |
619.33 |
| Nov 25 2016 |
24402 |
604.51 |
| Nov 25 2016 |
32623 |
611.92 |
| Nov 18 2016 |
24402 |
604.51 |
| Nov 18 2016 |
25051 |
619.33 |
| Nov 18 2016 |
32623 |
611.92 |
| Nov 11 2016 |
24402 |
604.51 |
| Nov 11 2016 |
24995 |
619.33 |
| Nov 11 2016 |
32577 |
611.92 |
| Nov 04 2016 |
24402 |
604.51 |
| Nov 04 2016 |
24995 |
619.33 |
| Nov 04 2016 |
32577 |
611.92 |
| Oct 28 2016 |
25004 |
619.33 |
| Oct 28 2016 |
24403 |
604.51 |
| Oct 28 2016 |
32586 |
611.92 |
| Oct 21 2016 |
24401 |
604.51 |
| Oct 21 2016 |
25036 |
619.33 |
| Oct 21 2016 |
32605 |
611.92 |
| Oct 14 2016 |
24298 |
604.51 |
| Oct 14 2016 |
25058 |
619.33 |
| Oct 14 2016 |
32555 |
611.92 |
| Oct 07 2016 |
25103 |
619.33 |
| Oct 07 2016 |
24331 |
604.51 |
| Oct 07 2016 |
32608 |
611.92 |
| Sep 30 2016 |
24397 |
604.51 |
| Sep 30 2016 |
25123 |
619.33 |
| Sep 30 2016 |
32654 |
611.92 |
| Sep 23 2016 |
24525 |
604.51 |
| Sep 23 2016 |
24788 |
619.33 |
| Sep 23 2016 |
32482 |
611.92 |
| Sep 16 2016 |
24635 |
604.51 |
| Sep 16 2016 |
24674 |
619.33 |
| Sep 16 2016 |
32489 |
611.92 |
| Sep 09 2016 |
24758 |
604.51 |
| Sep 09 2016 |
24806 |
619.33 |
| Sep 09 2016 |
32631 |
611.92 |
| Sep 02 2016 |
24933 |
604.51 |
| Sep 02 2016 |
24853 |
619.33 |
| Sep 02 2016 |
32784 |
611.92 |
| Aug 26 2016 |
24999 |
604.51 |
| Aug 26 2016 |
24672 |
619.33 |
| Aug 26 2016 |
32598 |
611.92 |
| Aug 19 2016 |
24685 |
619.33 |
| Aug 19 2016 |
25045 |
604.51 |
| Aug 19 2016 |
32597 |
611.92 |
| Aug 12 2016 |
25376 |
604.51 |
| Aug 12 2016 |
24740 |
619.33 |
| Aug 12 2016 |
35238 |
611.92 |
| Aug 05 2016 |
25193 |
604.51 |
| Aug 05 2016 |
24789 |
619.33 |
| Aug 05 2016 |
35390 |
611.92 |
| Jul 29 2016 |
24680 |
619.33 |
| Jul 29 2016 |
25302 |
604.51 |
| Jul 29 2016 |
35676 |
611.92 |
| Jul 22 2016 |
24811 |
619.33 |
| Jul 22 2016 |
25559 |
604.51 |
| Jul 22 2016 |
35935 |
611.92 |
| Jun 22 2016 |
25192 |
619.33 |
| Jun 22 2016 |
25836 |
604.51 |
| Jun 22 2016 |
37011 |
611.92 |
| Jun 15 2016 |
25552 |
619.33 |
| Jun 15 2016 |
25898 |
604.51 |
| Jun 15 2016 |
37475 |
611.92 |
| Jun 08 2016 |
26091 |
604.51 |
| Jun 08 2016 |
25689 |
619.33 |
| Jun 08 2016 |
37673 |
611.92 |
| Jun 01 2016 |
24713 |
564.27 |
| Jun 01 2016 |
25758 |
619.33 |
| Jun 01 2016 |
36598 |
582.62 |
| May 25 2016 |
24554 |
564.27 |
| May 25 2016 |
25687 |
619.33 |
| May 25 2016 |
36372 |
582.62 |
| May 18 2016 |
24785 |
564.27 |
| May 18 2016 |
25798 |
619.33 |
| May 18 2016 |
36712 |
582.62 |
| May 11 2016 |
25884 |
619.33 |
| May 11 2016 |
23195 |
539.27 |
| May 11 2016 |
35130 |
559.28 |
| May 04 2016 |
23053 |
539.27 |
| May 04 2016 |
25738 |
619.33 |
| May 04 2016 |
34986 |
559.28 |
| Apr 27 2016 |
23503 |
539.27 |
| Apr 27 2016 |
25986 |
619.33 |
| Apr 27 2016 |
35487 |
559.28 |
| Apr 20 2016 |
25826 |
619.33 |
| Apr 20 2016 |
23508 |
539.27 |
| Apr 20 2016 |
35453 |
559.28 |
| Apr 13 2016 |
24576 |
560.22 |
| Apr 13 2016 |
24331 |
561.62 |
| Apr 13 2016 |
34408 |
548.21 |
| Apr 06 2016 |
24928 |
561.62 |
| Apr 06 2016 |
24770 |
560.22 |
| Apr 06 2016 |
34837 |
548.21 |
| Mar 30 2016 |
24728 |
561.62 |
| Mar 30 2016 |
25056 |
568.77 |
| Mar 30 2016 |
32483 |
528.81 |
| Mar 23 2016 |
24959 |
568.77 |
| Mar 23 2016 |
25080 |
561.62 |
| Mar 23 2016 |
32574 |
528.81 |
| Mar 16 2016 |
24905 |
567.49 |
| Mar 16 2016 |
21703 |
513.88 |
| Mar 16 2016 |
30725 |
512.98 |
| Mar 09 2016 |
24756 |
567.49 |
| Mar 09 2016 |
21830 |
513.88 |
| Mar 09 2016 |
30780 |
512.98 |
| Mar 02 2016 |
21462 |
513.88 |
| Mar 02 2016 |
24670 |
567.49 |
| Mar 02 2016 |
30459 |
512.98 |
| Feb 24 2016 |
24549 |
567.49 |
| Feb 24 2016 |
21396 |
513.88 |
| Feb 24 2016 |
30301 |
512.98 |
| Feb 17 2016 |
24676 |
567.49 |
| Feb 17 2016 |
21652 |
513.88 |
| Feb 17 2016 |
30591 |
512.98 |
| Feb 10 2016 |
21490 |
513.88 |
| Feb 10 2016 |
24550 |
567.49 |
| Feb 10 2016 |
30488 |
512.98 |
| Feb 03 2016 |
24534 |
567.49 |
| Feb 03 2016 |
21459 |
513.88 |
| Feb 03 2016 |
30452 |
512.98 |
| Jan 27 2016 |
24424 |
567.49 |
| Jan 27 2016 |
21506 |
513.88 |
| Jan 27 2016 |
30402 |
512.98 |
| Jan 20 2016 |
24478 |
567.49 |
| Jan 20 2016 |
21502 |
513.88 |
| Jan 20 2016 |
30395 |
512.98 |
| Jan 13 2016 |
21529 |
513.88 |
| Jan 13 2016 |
24536 |
567.49 |
| Jan 13 2016 |
30443 |
512.98 |
| Jan 06 2016 |
24558 |
567.49 |
| Jan 06 2016 |
21529 |
513.88 |
| Jan 06 2016 |
30461 |
512.98 |
| Dec 30 2015 |
24544 |
567.49 |
| Dec 30 2015 |
21529 |
513.88 |
| Dec 30 2015 |
30451 |
512.98 |
| Dec 23 2015 |
24543 |
567.49 |
| Dec 23 2015 |
21527 |
513.88 |
| Dec 23 2015 |
30450 |
512.98 |
| Dec 16 2015 |
24543 |
567.49 |
| Dec 16 2015 |
21527 |
513.88 |
| Dec 16 2015 |
30450 |
512.98 |
| Dec 09 2015 |
24553 |
567.49 |
| Dec 09 2015 |
21528 |
513.88 |
| Dec 09 2015 |
30455 |
512.98 |
| Dec 02 2015 |
24555 |
567.49 |
| Dec 02 2015 |
21529 |
513.88 |
| Dec 02 2015 |
30457 |
512.98 |
| Nov 25 2015 |
21529 |
513.88 |
| Nov 25 2015 |
24555 |
567.49 |
| Nov 25 2015 |
30459 |
512.98 |
| Nov 18 2015 |
24555 |
567.49 |
| Nov 18 2015 |
21528 |
513.88 |
| Nov 18 2015 |
30458 |
512.98 |
| Nov 11 2015 |
24555 |
567.49 |
| Nov 11 2015 |
21496 |
513.88 |
| Nov 11 2015 |
30441 |
512.98 |
| Nov 04 2015 |
21496 |
513.88 |
| Nov 04 2015 |
24555 |
567.49 |
| Nov 04 2015 |
30441 |
512.98 |
| Oct 28 2015 |
24518 |
567.49 |
| Oct 28 2015 |
21498 |
513.88 |
| Oct 28 2015 |
30395 |
512.98 |
| Oct 21 2015 |
21421 |
513.88 |
| Oct 21 2015 |
24553 |
567.49 |
| Oct 21 2015 |
30363 |
512.98 |
| Oct 14 2015 |
21411 |
513.88 |
| Oct 14 2015 |
24478 |
567.49 |
| Oct 14 2015 |
30324 |
512.98 |
| Oct 07 2015 |
24398 |
567.49 |
| Oct 07 2015 |
21457 |
513.88 |
| Oct 07 2015 |
30326 |
512.98 |
| Sep 30 2015 |
24396 |
567.49 |
| Sep 30 2015 |
21471 |
513.88 |
| Sep 30 2015 |
30347 |
512.98 |
| Sep 23 2015 |
24367 |
567.49 |
| Sep 23 2015 |
21577 |
513.88 |
| Sep 23 2015 |
30371 |
512.98 |
| Sep 16 2015 |
21351 |
513.88 |
| Sep 16 2015 |
24329 |
567.49 |
| Sep 16 2015 |
30220 |
512.98 |
| Sep 09 2015 |
24264 |
567.49 |
| Sep 09 2015 |
21307 |
513.88 |
| Sep 09 2015 |
30136 |
512.98 |
| Sep 02 2015 |
24023 |
567.49 |
| Sep 02 2015 |
21401 |
513.88 |
| Sep 02 2015 |
30071 |
512.98 |
| Aug 26 2015 |
21588 |
513.88 |
| Aug 26 2015 |
24270 |
567.49 |
| Aug 26 2015 |
30260 |
512.98 |
| Aug 19 2015 |
24358 |
567.49 |
| Aug 19 2015 |
21841 |
513.88 |
| Aug 19 2015 |
30542 |
512.98 |
| Aug 12 2015 |
24489 |
567.49 |
| Aug 12 2015 |
21813 |
513.88 |
| Aug 12 2015 |
30681 |
512.98 |
| Aug 05 2015 |
24374 |
567.49 |
| Aug 05 2015 |
21910 |
513.88 |
| Aug 05 2015 |
30637 |
512.98 |
| Jul 29 2015 |
21877 |
513.88 |
| Jul 29 2015 |
24600 |
567.49 |
| Jul 29 2015 |
30867 |
512.98 |
| Jul 22 2015 |
24510 |
567.49 |
| Jul 22 2015 |
21855 |
513.88 |
| Jul 22 2015 |
30941 |
512.98 |
| Jul 15 2015 |
24636 |
567.49 |
| Jul 15 2015 |
22192 |
513.88 |
| Jul 15 2015 |
31154 |
512.98 |
| Jul 08 2015 |
24697 |
567.49 |
| Jul 08 2015 |
22293 |
513.88 |
| Jul 08 2015 |
31308 |
512.98 |
| Jul 01 2015 |
24820 |
567.49 |
| Jul 01 2015 |
22431 |
513.88 |
| Jul 01 2015 |
31458 |
512.98 |
| Jun 24 2015 |
24919 |
567.49 |
| Jun 24 2015 |
22469 |
513.88 |
| Jun 24 2015 |
31570 |
512.98 |
| Jun 17 2015 |
24988 |
567.49 |
| Jun 17 2015 |
22326 |
513.88 |
| Jun 17 2015 |
31593 |
512.98 |
| Jun 10 2015 |
22565 |
513.88 |
| Jun 10 2015 |
24999 |
567.49 |
| Jun 10 2015 |
31703 |
512.98 |
| Jun 03 2015 |
25530 |
578.35 |
| Jun 03 2015 |
22713 |
513.88 |
| Jun 03 2015 |
33562 |
527.8 |
| May 27 2015 |
25477 |
578.35 |
| May 27 2015 |
22512 |
513.88 |
| May 27 2015 |
33241 |
527.8 |
| May 20 2015 |
22610 |
513.88 |
| May 20 2015 |
25585 |
578.35 |
| May 20 2015 |
33307 |
527.8 |
| May 13 2015 |
26406 |
608.05 |
| May 13 2015 |
22913 |
513.88 |
| May 13 2015 |
35885 |
550.54 |
| May 06 2015 |
22718 |
513.88 |
| May 06 2015 |
25873 |
608.05 |
| May 06 2015 |
35453 |
550.54 |
| Apr 29 2015 |
25790 |
600.54 |
| Apr 29 2015 |
23846 |
523.85 |
| Apr 29 2015 |
36627 |
562.2 |
| Apr 22 2015 |
23925 |
523.85 |
| Apr 22 2015 |
25981 |
600.54 |
| Apr 22 2015 |
36833 |
562.2 |
| Apr 15 2015 |
25739 |
600.54 |
| Apr 15 2015 |
23423 |
523.85 |
| Apr 15 2015 |
36252 |
562.2 |
| Apr 08 2015 |
23550 |
523.85 |
| Apr 08 2015 |
26086 |
600.54 |
| Apr 08 2015 |
36464 |
562.2 |
| Apr 01 2015 |
26318 |
598.08 |
| Apr 01 2015 |
23707 |
523.85 |
| Apr 01 2015 |
37111 |
560.96 |
| Mar 25 2015 |
26032 |
598.08 |
| Mar 25 2015 |
23040 |
523.85 |
| Mar 25 2015 |
36079 |
560.96 |
