| Apr 13 2018 |
29597 |
620.67 |
| Apr 06 2018 |
29747 |
620.67 |
| Mar 30 2018 |
30160 |
620.67 |
| Mar 23 2018 |
30369 |
620.67 |
| Mar 16 2018 |
30265 |
620.67 |
| Mar 09 2018 |
30109 |
620.67 |
| Mar 02 2018 |
30502 |
620.67 |
| Feb 23 2018 |
30750 |
620.67 |
| Feb 16 2018 |
30755 |
620.67 |
| Feb 09 2018 |
30408 |
620.67 |
| Feb 02 2018 |
30235 |
620.67 |
| Jan 26 2018 |
30291 |
620.67 |
| Jan 19 2018 |
30291 |
620.67 |
| Jan 12 2018 |
30299 |
620.67 |
| Jan 05 2018 |
30329 |
620.67 |
| Dec 29 2017 |
30329 |
620.67 |
| Dec 22 2017 |
30331 |
620.67 |
| Dec 15 2017 |
30323 |
620.67 |
| Dec 08 2017 |
30323 |
620.67 |
| Dec 01 2017 |
30323 |
620.67 |
| Nov 24 2017 |
30323 |
620.67 |
| Nov 17 2017 |
30324 |
620.67 |
| Nov 10 2017 |
30356 |
620.67 |
| Nov 03 2017 |
30357 |
620.67 |
| Oct 27 2017 |
30379 |
620.67 |
| Oct 20 2017 |
30266 |
620.67 |
| Oct 13 2017 |
30307 |
620.67 |
| Oct 06 2017 |
30282 |
620.67 |
| Sep 29 2017 |
30187 |
620.67 |
| Sep 22 2017 |
30506 |
620.67 |
| Sep 15 2017 |
30540 |
620.67 |
| Sep 08 2017 |
30656 |
620.67 |
| Sep 01 2017 |
30790 |
620.67 |
| Aug 25 2017 |
31186 |
620.67 |
| Aug 18 2017 |
31308 |
620.67 |
| Aug 11 2017 |
31327 |
620.67 |
| Aug 04 2017 |
31623 |
620.67 |
| Jul 28 2017 |
31831 |
620.67 |
| Jul 21 2017 |
31991 |
620.67 |
| Jul 14 2017 |
32161 |
620.67 |
| Jul 07 2017 |
32298 |
620.67 |
| Jun 30 2017 |
32395 |
620.67 |
| Jun 23 2017 |
32581 |
620.67 |
| Jun 16 2017 |
32563 |
620.67 |
| Jun 09 2017 |
32473 |
620.67 |
| Jun 02 2017 |
32938 |
620.67 |
| May 26 2017 |
33121 |
620.67 |
| May 19 2017 |
33611 |
620.67 |
| May 12 2017 |
33749 |
620.67 |
| May 05 2017 |
33672 |
620.67 |
| Apr 28 2017 |
33255 |
620.67 |
| Apr 21 2017 |
33681 |
620.67 |
| Apr 07 2017 |
25895 |
683.67 |
| Apr 07 2017 |
11215 |
572.21 |
| Apr 07 2017 |
24322 |
589.44 |
| Apr 07 2017 |
33756 |
636.56 |
| Mar 31 2017 |
11672 |
572.21 |
| Mar 31 2017 |
26294 |
683.67 |
| Mar 31 2017 |
24328 |
589.44 |
| Mar 31 2017 |
33969 |
636.56 |
| Mar 24 2017 |
24880 |
628.9 |
| Mar 24 2017 |
11352 |
572.21 |
| Mar 24 2017 |
25940 |
683.67 |
| Mar 24 2017 |
33604 |
647.16 |
| Mar 17 2017 |
11535 |
572.21 |
| Mar 17 2017 |
26088 |
683.67 |
| Mar 17 2017 |
25277 |
628.9 |
| Mar 17 2017 |
33831 |
647.16 |
| Mar 10 2017 |
26234 |
683.67 |
| Mar 10 2017 |
11345 |
572.21 |
| Mar 10 2017 |
25275 |
628.9 |
| Mar 10 2017 |
33846 |
647.16 |
| Mar 03 2017 |
26008 |
683.67 |
| Mar 03 2017 |
11463 |
572.21 |
| Mar 03 2017 |
24984 |
628.9 |
| Mar 03 2017 |
33564 |
647.16 |
| Feb 24 2017 |
11604 |
572.21 |
| Feb 24 2017 |
25838 |
683.67 |
| Feb 24 2017 |
25192 |
628.9 |
| Feb 24 2017 |
33537 |
647.16 |
| Feb 17 2017 |
11471 |
572.21 |
| Feb 17 2017 |
25513 |
683.67 |
| Feb 17 2017 |
25096 |
628.9 |
| Feb 17 2017 |
33458 |
647.16 |
| Feb 10 2017 |
25568 |
683.67 |
| Feb 10 2017 |
11675 |
572.21 |
| Feb 10 2017 |
25422 |
628.9 |
| Feb 10 2017 |
33616 |
647.16 |
| Feb 03 2017 |
25364 |
628.9 |
| Feb 03 2017 |
25575 |
683.67 |
| Feb 03 2017 |
11629 |
572.21 |
| Feb 03 2017 |
33557 |
647.16 |
| Jan 27 2017 |
11608 |
572.21 |
| Jan 27 2017 |
25603 |
683.67 |
| Jan 27 2017 |
25357 |
628.9 |
| Jan 27 2017 |
33560 |
647.16 |
| Jan 20 2017 |
11637 |
572.21 |
| Jan 20 2017 |
25589 |
683.67 |
| Jan 20 2017 |
25314 |
628.9 |
| Jan 20 2017 |
33523 |
647.16 |
| Jan 13 2017 |
25285 |
628.9 |
| Jan 13 2017 |
11637 |
572.21 |
| Jan 13 2017 |
25609 |
683.67 |
| Jan 13 2017 |
33511 |
647.16 |
| Jan 06 2017 |
25285 |
628.9 |
| Jan 06 2017 |
25620 |
683.67 |
| Jan 06 2017 |
11637 |
572.21 |
| Jan 06 2017 |
33521 |
647.16 |
| Dec 30 2016 |
25630 |
683.67 |
| Dec 30 2016 |
11631 |
572.21 |
| Dec 30 2016 |
25286 |
628.9 |
| Dec 30 2016 |
33531 |
647.16 |
| Dec 23 2016 |
25286 |
628.9 |
| Dec 23 2016 |
25630 |
683.67 |
| Dec 23 2016 |
11631 |
572.21 |
| Dec 23 2016 |
33531 |
647.16 |
| Dec 16 2016 |
25286 |
628.9 |
| Dec 16 2016 |
11631 |
572.21 |
| Dec 16 2016 |
25610 |
683.67 |
| Dec 16 2016 |
33522 |
647.16 |
| Dec 09 2016 |
11636 |
572.21 |
| Dec 09 2016 |
25603 |
683.67 |
| Dec 09 2016 |
25276 |
628.9 |
| Dec 09 2016 |
33517 |
647.16 |
| Dec 02 2016 |
25603 |
683.67 |
| Dec 02 2016 |
11636 |
572.21 |
| Dec 02 2016 |
25276 |
628.9 |
| Dec 02 2016 |
33518 |
647.16 |
| Nov 25 2016 |
25276 |
628.9 |
| Nov 25 2016 |
11625 |
572.21 |
| Nov 25 2016 |
25598 |
683.67 |
| Nov 25 2016 |
33513 |
647.16 |
| Nov 18 2016 |
11625 |
572.21 |
| Nov 18 2016 |
25598 |
683.67 |
| Nov 18 2016 |
25276 |
628.9 |
| Nov 18 2016 |
33513 |
647.16 |
| Nov 11 2016 |
25598 |
683.67 |
| Nov 11 2016 |
11625 |
572.21 |
| Nov 11 2016 |
25216 |
628.9 |
| Nov 11 2016 |
33466 |
647.16 |
| Nov 04 2016 |
11625 |
572.21 |
| Nov 04 2016 |
25598 |
683.67 |
| Nov 04 2016 |
25216 |
628.9 |
| Nov 04 2016 |
33466 |
647.16 |
| Oct 28 2016 |
25224 |
628.9 |
| Oct 28 2016 |
11616 |
572.21 |
| Oct 28 2016 |
25599 |
683.67 |
| Oct 28 2016 |
33473 |
647.16 |
| Oct 21 2016 |
11616 |
572.21 |
| Oct 21 2016 |
25597 |
683.67 |
| Oct 21 2016 |
25257 |
628.9 |
| Oct 21 2016 |
33494 |
647.16 |
| Oct 14 2016 |
25490 |
683.67 |
| Oct 14 2016 |
11625 |
572.21 |
| Oct 14 2016 |
25276 |
628.9 |
| Oct 14 2016 |
33438 |
647.16 |
| Oct 07 2016 |
25322 |
628.9 |
| Oct 07 2016 |
25525 |
683.67 |
| Oct 07 2016 |
11623 |
572.21 |
| Oct 07 2016 |
33491 |
647.16 |
| Sep 30 2016 |
11672 |
572.21 |
| Sep 30 2016 |
25592 |
683.67 |
| Sep 30 2016 |
25341 |
628.9 |
| Sep 30 2016 |
33536 |
647.16 |
| Sep 23 2016 |
11639 |
572.21 |
| Sep 23 2016 |
25745 |
683.67 |
| Sep 23 2016 |
25003 |
628.9 |
| Sep 23 2016 |
33383 |
647.16 |
| Sep 16 2016 |
11632 |
572.21 |
| Sep 16 2016 |
25850 |
683.67 |
| Sep 16 2016 |
24882 |
628.9 |
| Sep 16 2016 |
33386 |
647.16 |
| Sep 09 2016 |
11782 |
572.21 |
| Sep 09 2016 |
25969 |
683.67 |
| Sep 09 2016 |
25021 |
628.9 |
| Sep 09 2016 |
33540 |
647.16 |
| Sep 02 2016 |
11982 |
572.21 |
| Sep 02 2016 |
26134 |
683.67 |
| Sep 02 2016 |
25069 |
628.9 |
| Sep 02 2016 |
33684 |
647.16 |
| Aug 26 2016 |
26205 |
683.67 |
| Aug 26 2016 |
11635 |
572.21 |
| Aug 26 2016 |
24886 |
628.9 |
| Aug 26 2016 |
33504 |
647.16 |
| Aug 19 2016 |
24887 |
628.9 |
| Aug 19 2016 |
26253 |
683.67 |
| Aug 19 2016 |
11854 |
572.21 |
| Aug 19 2016 |
33499 |
647.16 |
| Aug 12 2016 |
12219 |
572.21 |
| Aug 12 2016 |
26612 |
683.67 |
| Aug 12 2016 |
24941 |
628.9 |
| Aug 12 2016 |
35762 |
628.42 |
| Aug 05 2016 |
26415 |
683.67 |
| Aug 05 2016 |
12321 |
572.21 |
| Aug 05 2016 |
24989 |
628.9 |
| Aug 05 2016 |
35908 |
628.42 |
| Jul 29 2016 |
24876 |
628.9 |
| Jul 29 2016 |
12441 |
572.21 |
| Jul 29 2016 |
26528 |
683.67 |
| Jul 29 2016 |
36193 |
628.42 |
| Jul 22 2016 |
25002 |
628.9 |
| Jul 22 2016 |
12548 |
572.21 |
| Jul 22 2016 |
26792 |
683.67 |
| Jul 22 2016 |
36440 |
628.42 |
| Jun 22 2016 |
25378 |
628.9 |
| Jun 22 2016 |
27086 |
683.67 |
| Jun 22 2016 |
12353 |
572.21 |
| Jun 22 2016 |
37549 |
628.42 |
| Jun 15 2016 |
25960 |
642.05 |
| Jun 15 2016 |
27165 |
683.67 |
| Jun 15 2016 |
12827 |
572.21 |
| Jun 15 2016 |
38238 |
636.41 |
| Jun 08 2016 |
27367 |
683.67 |
| Jun 08 2016 |
13005 |
572.21 |
| Jun 08 2016 |
26098 |
642.05 |
| Jun 08 2016 |
38450 |
636.41 |
| Jun 01 2016 |
13201 |
572.21 |
| Jun 01 2016 |
27437 |
683.67 |
| Jun 01 2016 |
26150 |
642.05 |
| Jun 01 2016 |
38727 |
636.41 |
| May 25 2016 |
27296 |
683.67 |
| May 25 2016 |
13077 |
572.21 |
| May 25 2016 |
25859 |
628.9 |
| May 25 2016 |
38260 |
628.42 |
| May 18 2016 |
13198 |
572.21 |
| May 18 2016 |
27538 |
683.67 |
| May 18 2016 |
25972 |
628.9 |
| May 18 2016 |
38624 |
628.42 |
| May 11 2016 |
26074 |
628.9 |
| May 11 2016 |
27432 |
683.67 |
| May 11 2016 |
13111 |
572.21 |
| May 11 2016 |
38687 |
628.42 |
| May 04 2016 |
13107 |
572.21 |
| May 04 2016 |
27294 |
683.67 |
| May 04 2016 |
25935 |
628.9 |
| May 04 2016 |
38543 |
628.42 |
| Apr 27 2016 |
27724 |
683.67 |
| Apr 27 2016 |
13372 |
572.21 |
| Apr 27 2016 |
26165 |
628.9 |
| Apr 27 2016 |
39047 |
628.42 |
| Apr 20 2016 |
26003 |
628.9 |
| Apr 20 2016 |
13377 |
572.21 |
| Apr 20 2016 |
27812 |
683.67 |
| Apr 20 2016 |
39000 |
628.42 |
| Apr 13 2016 |
27356 |
668.35 |
| Apr 13 2016 |
39945 |
668.35 |
| Apr 06 2016 |
28047 |
668.35 |
| Apr 06 2016 |
22424 |
524.92 |
| Apr 06 2016 |
38340 |
596.64 |
| Mar 30 2016 |
27843 |
668.35 |
| Mar 30 2016 |
22292 |
524.92 |
| Mar 30 2016 |
38150 |
596.64 |
| Mar 23 2016 |
22220 |
524.92 |
| Mar 23 2016 |
32120 |
524.92 |
| Mar 16 2016 |
22199 |
524.92 |
| Mar 16 2016 |
24770 |
552.5 |
| Mar 16 2016 |
33794 |
538.71 |
| Mar 09 2016 |
22089 |
524.92 |
| Mar 09 2016 |
27771 |
621.67 |
| Mar 09 2016 |
38351 |
597.48 |
| Mar 02 2016 |
27272 |
621.67 |
| Mar 02 2016 |
22036 |
524.92 |
| Mar 02 2016 |
37897 |
597.48 |
| Feb 24 2016 |
21954 |
524.92 |
| Feb 24 2016 |
27178 |
621.67 |
| Feb 24 2016 |
37685 |
597.48 |
| Feb 17 2016 |
22061 |
524.92 |
| Feb 17 2016 |
27521 |
621.67 |
| Feb 17 2016 |
38048 |
597.48 |
| Feb 10 2016 |
27263 |
621.67 |
| Feb 10 2016 |
21997 |
524.92 |
| Feb 10 2016 |
37802 |
597.48 |
| Feb 03 2016 |
21974 |
524.92 |
| Feb 03 2016 |
27215 |
621.67 |
| Feb 03 2016 |
37762 |
597.48 |
| Jan 27 2016 |
21876 |
524.92 |
| Jan 27 2016 |
27261 |
621.67 |
| Jan 27 2016 |
37678 |
597.48 |
| Jan 20 2016 |
21921 |
524.92 |
| Jan 20 2016 |
27274 |
621.67 |
| Jan 20 2016 |
37696 |
597.48 |
| Jan 13 2016 |
27311 |
621.67 |
| Jan 13 2016 |
21975 |
524.92 |
| Jan 13 2016 |
37758 |
597.48 |
| Jan 06 2016 |
21996 |
524.92 |
| Jan 06 2016 |
27311 |
621.67 |
| Jan 06 2016 |
37775 |
597.48 |
| Dec 30 2015 |
21980 |
524.92 |
| Dec 30 2015 |
27311 |
621.67 |
| Dec 30 2015 |
37755 |
597.48 |
| Dec 23 2015 |
21979 |
524.92 |
| Dec 23 2015 |
27306 |
621.67 |
| Dec 23 2015 |
37752 |
597.48 |
| Dec 16 2015 |
21979 |
524.92 |
| Dec 16 2015 |
27307 |
621.67 |
| Dec 16 2015 |
37753 |
597.48 |
| Dec 09 2015 |
21989 |
524.92 |
| Dec 09 2015 |
27308 |
621.67 |
| Dec 09 2015 |
37760 |
597.48 |
| Dec 02 2015 |
21991 |
524.92 |
| Dec 02 2015 |
27310 |
621.67 |
| Dec 02 2015 |
37762 |
597.48 |
| Nov 25 2015 |
27310 |
621.67 |
| Nov 25 2015 |
21992 |
524.92 |
| Nov 25 2015 |
37764 |
597.48 |
| Nov 18 2015 |
21992 |
524.92 |
| Nov 18 2015 |
27309 |
621.67 |
| Nov 18 2015 |
37763 |
597.48 |
| Nov 11 2015 |
21992 |
524.92 |
| Nov 11 2015 |
27274 |
621.67 |
| Nov 11 2015 |
37742 |
597.48 |
| Nov 04 2015 |
27274 |
621.67 |
| Nov 04 2015 |
21992 |
524.92 |
| Nov 04 2015 |
37742 |
597.48 |
| Oct 28 2015 |
21952 |
524.92 |
| Oct 28 2015 |
27277 |
621.67 |
| Oct 28 2015 |
37683 |
597.48 |
| Oct 21 2015 |
27166 |
621.67 |
| Oct 21 2015 |
21979 |
524.92 |
| Oct 21 2015 |
37646 |
597.48 |
| Oct 14 2015 |
27150 |
621.67 |
| Oct 14 2015 |
21939 |
524.92 |
| Oct 14 2015 |
37526 |
597.48 |
| Oct 07 2015 |
21864 |
524.92 |
| Oct 07 2015 |
27200 |
621.67 |
| Oct 07 2015 |
37518 |
597.48 |
| Sep 30 2015 |
21863 |
524.92 |
| Sep 30 2015 |
27220 |
621.67 |
| Sep 30 2015 |
37547 |
597.48 |
| Sep 23 2015 |
21833 |
524.92 |
| Sep 23 2015 |
27355 |
621.67 |
| Sep 23 2015 |
37555 |
597.48 |
| Sep 16 2015 |
27081 |
621.67 |
| Sep 16 2015 |
21802 |
524.92 |
| Sep 16 2015 |
37353 |
597.48 |
| Sep 09 2015 |
21749 |
524.92 |
| Sep 09 2015 |
27025 |
621.67 |
| Sep 09 2015 |
37276 |
597.48 |
| Sep 02 2015 |
21512 |
524.92 |
| Sep 02 2015 |
27167 |
621.67 |
| Sep 02 2015 |
37221 |
597.48 |
| Aug 26 2015 |
27358 |
621.67 |
| Aug 26 2015 |
21754 |
524.92 |
| Aug 26 2015 |
37406 |
597.48 |
| Aug 19 2015 |
21838 |
524.92 |
| Aug 19 2015 |
27597 |
621.67 |
| Aug 19 2015 |
37705 |
597.48 |
| Aug 12 2015 |
21989 |
524.92 |
| Aug 12 2015 |
27576 |
621.67 |
| Aug 12 2015 |
37883 |
597.48 |
| Aug 05 2015 |
21912 |
524.92 |
| Aug 05 2015 |
27629 |
621.67 |
| Aug 05 2015 |
37797 |
597.48 |
| Jul 29 2015 |
27565 |
621.67 |
| Jul 29 2015 |
22117 |
524.92 |
| Jul 29 2015 |
38041 |
597.48 |
| Jul 22 2015 |
22033 |
524.92 |
| Jul 22 2015 |
27490 |
621.67 |
| Jul 22 2015 |
38132 |
597.48 |
| Jul 15 2015 |
22127 |
524.92 |
| Jul 15 2015 |
27854 |
621.67 |
| Jul 15 2015 |
38376 |
597.48 |
| Jul 08 2015 |
22163 |
524.92 |
| Jul 08 2015 |
27921 |
621.67 |
| Jul 08 2015 |
38522 |
597.48 |
| Jul 01 2015 |
22302 |
524.92 |
| Jul 01 2015 |
28102 |
621.67 |
| Jul 01 2015 |
38695 |
597.48 |
| Jun 24 2015 |
22361 |
524.92 |
| Jun 24 2015 |
28101 |
621.67 |
| Jun 24 2015 |
38795 |
597.48 |
| Jun 17 2015 |
22450 |
524.92 |
| Jun 17 2015 |
27853 |
621.67 |
| Jun 17 2015 |
38711 |
597.48 |
| Jun 10 2015 |
28193 |
621.67 |
| Jun 10 2015 |
22477 |
524.92 |
| Jun 10 2015 |
38919 |
597.48 |
| Jun 03 2015 |
22457 |
524.92 |
| Jun 03 2015 |
28338 |
621.67 |
| Jun 03 2015 |
39160 |
597.48 |
| May 27 2015 |
22404 |
524.92 |
| May 27 2015 |
28033 |
621.67 |
| May 27 2015 |
38775 |
597.48 |
| May 20 2015 |
28158 |
621.67 |
| May 20 2015 |
22470 |
524.92 |
| May 20 2015 |
38878 |
597.48 |
| May 13 2015 |
22355 |
524.92 |
| May 13 2015 |
28544 |
621.67 |
| May 13 2015 |
39062 |
597.48 |
| May 06 2015 |
28291 |
621.67 |
| May 06 2015 |
21907 |
524.92 |
| May 06 2015 |
38595 |
597.48 |
| Apr 29 2015 |
22086 |
524.92 |
| Apr 29 2015 |
28641 |
621.67 |
| Apr 29 2015 |
38775 |
597.48 |
| Apr 22 2015 |
28772 |
621.67 |
| Apr 22 2015 |
22210 |
524.92 |
| Apr 22 2015 |
39045 |
597.48 |
| Apr 15 2015 |
28048 |
621.67 |
| Apr 15 2015 |
39230 |
621.67 |
| Apr 08 2015 |
28233 |
621.67 |
| Apr 08 2015 |
39456 |
621.67 |
| Apr 01 2015 |
28438 |
621.67 |
| Apr 01 2015 |
40304 |
621.67 |
| Mar 25 2015 |
27682 |
621.67 |
| Mar 25 2015 |
39220 |
621.67 |
