| Mar 17 2017 |
22974 |
554.79 |
| Mar 17 2017 |
26381 |
751.4 |
| Mar 17 2017 |
33976 |
653.09 |
| Mar 10 2017 |
23089 |
554.79 |
| Mar 10 2017 |
26394 |
751.4 |
| Mar 10 2017 |
33999 |
653.09 |
| Mar 03 2017 |
22939 |
554.79 |
| Mar 03 2017 |
26093 |
751.4 |
| Mar 03 2017 |
33724 |
653.09 |
| Feb 24 2017 |
22794 |
554.79 |
| Feb 24 2017 |
26260 |
751.4 |
| Feb 24 2017 |
33688 |
653.09 |
| Feb 17 2017 |
22508 |
554.79 |
| Feb 17 2017 |
26156 |
751.4 |
| Feb 17 2017 |
33607 |
653.09 |
| Feb 10 2017 |
22553 |
554.79 |
| Feb 10 2017 |
26509 |
751.4 |
| Feb 10 2017 |
33762 |
653.09 |
| Feb 03 2017 |
26444 |
751.4 |
| Feb 03 2017 |
22556 |
554.79 |
| Feb 03 2017 |
33699 |
653.09 |
| Jan 27 2017 |
22593 |
554.79 |
| Jan 27 2017 |
26436 |
751.4 |
| Jan 27 2017 |
33698 |
653.09 |
| Jan 20 2017 |
22583 |
554.79 |
| Jan 20 2017 |
26391 |
751.4 |
| Jan 20 2017 |
33662 |
653.09 |
| Jan 13 2017 |
26363 |
751.4 |
| Jan 13 2017 |
22602 |
554.79 |
| Jan 13 2017 |
33650 |
653.09 |
| Jan 06 2017 |
26363 |
751.4 |
| Jan 06 2017 |
22607 |
554.79 |
| Jan 06 2017 |
33659 |
653.09 |
| Dec 30 2016 |
22618 |
554.79 |
| Dec 30 2016 |
26364 |
751.4 |
| Dec 30 2016 |
33669 |
653.09 |
| Dec 23 2016 |
26364 |
751.4 |
| Dec 23 2016 |
22618 |
554.79 |
| Dec 23 2016 |
33669 |
653.09 |
| Dec 16 2016 |
26364 |
751.4 |
| Dec 16 2016 |
22602 |
554.79 |
| Dec 16 2016 |
33660 |
653.09 |
| Dec 09 2016 |
22596 |
554.79 |
| Dec 09 2016 |
26353 |
751.4 |
| Dec 09 2016 |
33655 |
653.09 |
| Dec 02 2016 |
22596 |
554.79 |
| Dec 02 2016 |
26353 |
751.4 |
| Dec 02 2016 |
33656 |
653.09 |
| Nov 25 2016 |
26353 |
751.4 |
| Nov 25 2016 |
22592 |
554.79 |
| Nov 25 2016 |
33652 |
653.09 |
| Nov 18 2016 |
22592 |
554.79 |
| Nov 18 2016 |
26353 |
751.4 |
| Nov 18 2016 |
33652 |
653.09 |
| Nov 11 2016 |
22592 |
554.79 |
| Nov 11 2016 |
26295 |
751.4 |
| Nov 11 2016 |
33606 |
653.09 |
| Nov 04 2016 |
22592 |
554.79 |
| Nov 04 2016 |
26295 |
751.4 |
| Nov 04 2016 |
33606 |
653.09 |
| Oct 28 2016 |
26301 |
751.4 |
| Oct 28 2016 |
22593 |
554.79 |
| Oct 28 2016 |
33613 |
653.09 |
| Oct 21 2016 |
22590 |
554.79 |
| Oct 21 2016 |
26333 |
751.4 |
| Oct 21 2016 |
33633 |
653.09 |
| Oct 14 2016 |
22496 |
554.79 |
| Oct 14 2016 |
26356 |
751.4 |
| Oct 14 2016 |
33577 |
653.09 |
| Oct 07 2016 |
26402 |
751.4 |
| Oct 07 2016 |
22526 |
554.79 |
| Oct 07 2016 |
33632 |
653.09 |
| Sep 30 2016 |
22592 |
554.79 |
| Sep 30 2016 |
26421 |
751.4 |
| Sep 30 2016 |
33677 |
653.09 |
| Sep 23 2016 |
22672 |
554.79 |
| Sep 23 2016 |
26085 |
751.4 |
| Sep 23 2016 |
33524 |
653.09 |
| Sep 16 2016 |
22785 |
554.79 |
| Sep 16 2016 |
25958 |
751.4 |
| Sep 16 2016 |
33529 |
653.09 |
| Sep 09 2016 |
22890 |
554.79 |
| Sep 09 2016 |
26106 |
751.4 |
| Sep 09 2016 |
33686 |
653.09 |
| Sep 02 2016 |
23071 |
554.79 |
| Sep 02 2016 |
26154 |
751.4 |
| Sep 02 2016 |
33829 |
653.09 |
| Aug 26 2016 |
23122 |
554.79 |
| Aug 26 2016 |
25979 |
751.4 |
| Aug 26 2016 |
33645 |
653.09 |
| Aug 19 2016 |
25965 |
751.4 |
| Aug 19 2016 |
23168 |
554.79 |
| Aug 19 2016 |
33636 |
653.09 |
| Aug 12 2016 |
23487 |
554.79 |
| Aug 12 2016 |
25997 |
751.4 |
| Aug 12 2016 |
36343 |
653.09 |
| Aug 05 2016 |
23307 |
554.79 |
| Aug 05 2016 |
26052 |
751.4 |
| Aug 05 2016 |
36498 |
653.09 |
| Jul 29 2016 |
25959 |
751.4 |
| Jul 29 2016 |
23387 |
554.79 |
| Jul 29 2016 |
36794 |
653.09 |
| Jul 22 2016 |
26080 |
751.4 |
| Jul 22 2016 |
23650 |
554.79 |
| Jul 22 2016 |
37031 |
653.09 |
| Jun 22 2016 |
26487 |
751.4 |
| Jun 22 2016 |
23904 |
554.79 |
| Jun 22 2016 |
38120 |
653.09 |
| Jun 15 2016 |
26871 |
751.4 |
| Jun 15 2016 |
23957 |
554.79 |
| Jun 15 2016 |
38610 |
653.09 |
| Jun 08 2016 |
24146 |
554.79 |
| Jun 08 2016 |
27017 |
751.4 |
| Jun 08 2016 |
38819 |
653.09 |
| Jun 01 2016 |
24216 |
554.79 |
| Jun 01 2016 |
27042 |
751.4 |
| Jun 01 2016 |
39093 |
653.09 |
| May 25 2016 |
24057 |
554.79 |
| May 25 2016 |
26977 |
751.4 |
| May 25 2016 |
38846 |
653.09 |
| May 18 2016 |
24274 |
554.79 |
| May 18 2016 |
27081 |
751.4 |
| May 18 2016 |
39195 |
653.09 |
| May 11 2016 |
27184 |
751.4 |
| May 11 2016 |
24164 |
554.79 |
| May 11 2016 |
39261 |
653.09 |
| May 04 2016 |
24019 |
554.79 |
| May 04 2016 |
27066 |
751.4 |
| May 04 2016 |
39119 |
653.09 |
| Apr 27 2016 |
24474 |
554.79 |
| Apr 27 2016 |
27261 |
751.4 |
| Apr 27 2016 |
39624 |
653.09 |
| Apr 20 2016 |
26644 |
672.68 |
| Apr 20 2016 |
24501 |
554.79 |
| Apr 20 2016 |
39144 |
633.38 |
| Apr 13 2016 |
24292 |
554.79 |
| Apr 13 2016 |
27406 |
672.68 |
| Apr 13 2016 |
39202 |
633.38 |
| Apr 06 2016 |
28102 |
672.68 |
| Apr 06 2016 |
24480 |
554.79 |
| Apr 06 2016 |
39745 |
633.38 |
| Mar 30 2016 |
27899 |
672.68 |
| Mar 30 2016 |
24340 |
554.79 |
| Mar 30 2016 |
38976 |
616.25 |
| Mar 23 2016 |
24238 |
554.79 |
| Mar 23 2016 |
28331 |
672.68 |
| Mar 23 2016 |
39087 |
616.25 |
| Mar 16 2016 |
26832 |
628.33 |
| Mar 16 2016 |
27274 |
605.73 |
| Mar 16 2016 |
38548 |
601.16 |
| Mar 09 2016 |
26637 |
628.33 |
| Mar 09 2016 |
27619 |
614.94 |
| Mar 09 2016 |
38193 |
594.09 |
| Mar 02 2016 |
27126 |
614.94 |
| Mar 02 2016 |
26542 |
628.33 |
| Mar 02 2016 |
37743 |
594.09 |
| Feb 24 2016 |
26394 |
628.33 |
| Feb 24 2016 |
27031 |
614.94 |
| Feb 24 2016 |
37531 |
594.09 |
| Feb 17 2016 |
26538 |
628.33 |
| Feb 17 2016 |
27368 |
614.94 |
| Feb 17 2016 |
37888 |
594.09 |
| Feb 10 2016 |
27112 |
614.94 |
| Feb 10 2016 |
26387 |
628.33 |
| Feb 10 2016 |
37638 |
594.09 |
| Feb 03 2016 |
26376 |
628.33 |
| Feb 03 2016 |
27067 |
614.94 |
| Feb 03 2016 |
37599 |
594.09 |
| Jan 27 2016 |
26260 |
628.33 |
| Jan 27 2016 |
27114 |
614.94 |
| Jan 27 2016 |
37515 |
594.09 |
| Jan 20 2016 |
26320 |
628.33 |
| Jan 20 2016 |
27124 |
614.94 |
| Jan 20 2016 |
37532 |
594.09 |
| Jan 13 2016 |
27162 |
614.94 |
| Jan 13 2016 |
26380 |
628.33 |
| Jan 13 2016 |
37591 |
594.09 |
| Jan 06 2016 |
26404 |
628.33 |
| Jan 06 2016 |
27162 |
614.94 |
| Jan 06 2016 |
37608 |
594.09 |
| Dec 30 2015 |
26391 |
628.33 |
| Dec 30 2015 |
27162 |
614.94 |
| Dec 30 2015 |
37587 |
594.09 |
| Dec 23 2015 |
26390 |
628.33 |
| Dec 23 2015 |
27157 |
614.94 |
| Dec 23 2015 |
37584 |
594.09 |
| Dec 16 2015 |
26390 |
628.33 |
| Dec 16 2015 |
27158 |
614.94 |
| Dec 16 2015 |
37585 |
594.09 |
| Dec 09 2015 |
26401 |
628.33 |
| Dec 09 2015 |
27159 |
614.94 |
| Dec 09 2015 |
37592 |
594.09 |
| Dec 02 2015 |
26403 |
628.33 |
| Dec 02 2015 |
27161 |
614.94 |
| Dec 02 2015 |
37594 |
594.09 |
| Nov 25 2015 |
27161 |
614.94 |
| Nov 25 2015 |
26404 |
628.33 |
| Nov 25 2015 |
37596 |
594.09 |
| Nov 18 2015 |
26404 |
628.33 |
| Nov 18 2015 |
27160 |
614.94 |
| Nov 18 2015 |
37595 |
594.09 |
| Nov 11 2015 |
26404 |
628.33 |
| Nov 11 2015 |
27125 |
614.94 |
| Nov 11 2015 |
37573 |
594.09 |
| Nov 04 2015 |
27125 |
614.94 |
| Nov 04 2015 |
26404 |
628.33 |
| Nov 04 2015 |
37573 |
594.09 |
| Oct 28 2015 |
26367 |
628.33 |
| Oct 28 2015 |
27128 |
614.94 |
| Oct 28 2015 |
37515 |
594.09 |
| Oct 21 2015 |
27017 |
614.94 |
| Oct 21 2015 |
26402 |
628.33 |
| Oct 21 2015 |
37478 |
594.09 |
| Oct 14 2015 |
27001 |
614.94 |
| Oct 14 2015 |
26272 |
628.33 |
| Oct 14 2015 |
37362 |
594.09 |
| Oct 07 2015 |
26185 |
628.33 |
| Oct 07 2015 |
27046 |
614.94 |
| Oct 07 2015 |
37349 |
594.09 |
| Sep 30 2015 |
26186 |
628.33 |
| Sep 30 2015 |
27066 |
614.94 |
| Sep 30 2015 |
37378 |
594.09 |
| Sep 23 2015 |
26151 |
628.33 |
| Sep 23 2015 |
27200 |
614.94 |
| Sep 23 2015 |
37386 |
594.09 |
| Sep 16 2015 |
26929 |
614.94 |
| Sep 16 2015 |
26103 |
628.33 |
| Sep 16 2015 |
37186 |
594.09 |
| Sep 09 2015 |
26030 |
628.33 |
| Sep 09 2015 |
26876 |
614.94 |
| Sep 09 2015 |
37113 |
594.09 |
| Sep 02 2015 |
25781 |
628.33 |
| Sep 02 2015 |
27018 |
614.94 |
| Sep 02 2015 |
37059 |
594.09 |
| Aug 26 2015 |
27210 |
614.94 |
| Aug 26 2015 |
26032 |
628.33 |
| Aug 26 2015 |
37235 |
594.09 |
| Aug 19 2015 |
26130 |
628.33 |
| Aug 19 2015 |
27450 |
614.94 |
| Aug 19 2015 |
37530 |
594.09 |
| Aug 12 2015 |
26288 |
628.33 |
| Aug 12 2015 |
27425 |
614.94 |
| Aug 12 2015 |
37712 |
594.09 |
| Aug 05 2015 |
26158 |
628.33 |
| Aug 05 2015 |
27480 |
614.94 |
| Aug 05 2015 |
37626 |
594.09 |
| Jul 29 2015 |
27422 |
614.94 |
| Jul 29 2015 |
26380 |
628.33 |
| Jul 29 2015 |
37885 |
594.09 |
| Jul 22 2015 |
26289 |
628.33 |
| Jul 22 2015 |
27353 |
614.94 |
| Jul 22 2015 |
37974 |
594.09 |
| Jul 15 2015 |
26418 |
628.33 |
| Jul 15 2015 |
27716 |
614.94 |
| Jul 15 2015 |
38208 |
594.09 |
| Jul 08 2015 |
26452 |
628.33 |
| Jul 08 2015 |
27791 |
614.94 |
| Jul 08 2015 |
38352 |
594.09 |
| Jul 01 2015 |
26616 |
628.33 |
| Jul 01 2015 |
27970 |
614.94 |
| Jul 01 2015 |
38529 |
594.09 |
| Jun 24 2015 |
26691 |
628.33 |
| Jun 24 2015 |
27972 |
614.94 |
| Jun 24 2015 |
38636 |
594.09 |
| Jun 17 2015 |
26780 |
628.33 |
| Jun 17 2015 |
27722 |
614.94 |
| Jun 17 2015 |
38557 |
594.09 |
| Jun 10 2015 |
28057 |
614.94 |
| Jun 10 2015 |
26788 |
628.33 |
| Jun 10 2015 |
38770 |
594.09 |
| Jun 03 2015 |
26840 |
628.33 |
| Jun 03 2015 |
28199 |
614.94 |
| Jun 03 2015 |
39015 |
594.09 |
| May 27 2015 |
26772 |
628.33 |
| May 27 2015 |
27887 |
614.94 |
| May 27 2015 |
38638 |
594.09 |
| May 20 2015 |
28010 |
614.94 |
| May 20 2015 |
26911 |
628.33 |
| May 20 2015 |
38738 |
594.09 |
| May 13 2015 |
26827 |
628.33 |
| May 13 2015 |
28389 |
614.94 |
| May 13 2015 |
38923 |
594.09 |
| May 06 2015 |
28130 |
614.94 |
| May 06 2015 |
26283 |
628.33 |
| May 06 2015 |
38448 |
594.09 |
| Apr 29 2015 |
26353 |
628.33 |
| Apr 29 2015 |
28482 |
614.94 |
| Apr 29 2015 |
38636 |
594.09 |
| Apr 22 2015 |
28780 |
621.94 |
| Apr 22 2015 |
26533 |
628.33 |
| Apr 22 2015 |
39622 |
611.8 |
| Apr 15 2015 |
26280 |
628.33 |
| Apr 15 2015 |
28055 |
621.94 |
| Apr 15 2015 |
38918 |
611.8 |
| Apr 08 2015 |
28239 |
621.94 |
| Apr 08 2015 |
26646 |
628.33 |
| Apr 08 2015 |
39134 |
611.8 |
| Apr 01 2015 |
26961 |
628.33 |
| Apr 01 2015 |
28444 |
621.94 |
| Apr 01 2015 |
40368 |
623.54 |
| Mar 25 2015 |
26654 |
628.33 |
| Mar 25 2015 |
27687 |
621.94 |
| Mar 25 2015 |
39284 |
623.54 |
