| Mar 16 2016 |
27983 |
736.67 |
| Mar 16 2016 |
41282 |
736.67 |
| Mar 09 2016 |
27751 |
736.67 |
| Mar 09 2016 |
29120 |
752.5 |
| Mar 09 2016 |
41224 |
744.58 |
| Mar 02 2016 |
28607 |
752.5 |
| Mar 02 2016 |
27674 |
736.67 |
| Mar 02 2016 |
40741 |
744.58 |
| Feb 24 2016 |
27521 |
736.67 |
| Feb 24 2016 |
28506 |
752.5 |
| Feb 24 2016 |
40534 |
744.58 |
| Feb 17 2016 |
27676 |
736.67 |
| Feb 17 2016 |
28898 |
752.5 |
| Feb 17 2016 |
40977 |
744.58 |
| Feb 10 2016 |
28637 |
752.5 |
| Feb 10 2016 |
27532 |
736.67 |
| Feb 10 2016 |
40709 |
744.58 |
| Feb 03 2016 |
27523 |
736.67 |
| Feb 03 2016 |
28589 |
752.5 |
| Feb 03 2016 |
40668 |
744.58 |
| Jan 27 2016 |
27405 |
736.67 |
| Jan 27 2016 |
28635 |
752.5 |
| Jan 27 2016 |
40580 |
744.58 |
| Jan 20 2016 |
27475 |
736.67 |
| Jan 20 2016 |
28654 |
752.5 |
| Jan 20 2016 |
40609 |
744.58 |
| Jan 13 2016 |
28689 |
752.5 |
| Jan 13 2016 |
27543 |
736.67 |
| Jan 13 2016 |
40678 |
744.58 |
| Jan 06 2016 |
27568 |
736.67 |
| Jan 06 2016 |
28689 |
752.5 |
| Jan 06 2016 |
40700 |
744.58 |
| Dec 30 2015 |
27556 |
736.67 |
| Dec 30 2015 |
28689 |
752.5 |
| Dec 30 2015 |
40683 |
744.58 |
| Dec 23 2015 |
27555 |
736.67 |
| Dec 23 2015 |
28684 |
752.5 |
| Dec 23 2015 |
40680 |
744.58 |
| Dec 16 2015 |
27555 |
736.67 |
| Dec 16 2015 |
28685 |
752.5 |
| Dec 16 2015 |
40681 |
744.58 |
| Dec 09 2015 |
27566 |
736.67 |
| Dec 09 2015 |
28686 |
752.5 |
| Dec 09 2015 |
40688 |
744.58 |
| Dec 02 2015 |
27568 |
736.67 |
| Dec 02 2015 |
28688 |
752.5 |
| Dec 02 2015 |
40690 |
744.58 |
| Nov 25 2015 |
28688 |
752.5 |
| Nov 25 2015 |
27569 |
736.67 |
| Nov 25 2015 |
40692 |
744.58 |
| Nov 18 2015 |
27569 |
736.67 |
| Nov 18 2015 |
28687 |
752.5 |
| Nov 18 2015 |
40691 |
744.58 |
| Nov 11 2015 |
27569 |
736.67 |
| Nov 11 2015 |
28652 |
752.5 |
| Nov 11 2015 |
40669 |
744.58 |
| Nov 04 2015 |
28652 |
752.5 |
| Nov 04 2015 |
27569 |
736.67 |
| Nov 04 2015 |
40669 |
744.58 |
| Oct 28 2015 |
27532 |
736.67 |
| Oct 28 2015 |
28655 |
752.5 |
| Oct 28 2015 |
40604 |
744.58 |
| Oct 21 2015 |
28541 |
752.5 |
| Oct 21 2015 |
27568 |
736.67 |
| Oct 21 2015 |
40556 |
744.58 |
| Oct 14 2015 |
28522 |
752.5 |
| Oct 14 2015 |
27433 |
736.67 |
| Oct 14 2015 |
40402 |
744.58 |
| Oct 07 2015 |
27348 |
736.67 |
| Oct 07 2015 |
28581 |
752.5 |
| Oct 07 2015 |
40411 |
744.58 |
| Sep 30 2015 |
27351 |
736.67 |
| Sep 30 2015 |
28601 |
752.5 |
| Sep 30 2015 |
40445 |
744.58 |
| Sep 23 2015 |
27314 |
736.67 |
| Sep 23 2015 |
28739 |
752.5 |
| Sep 23 2015 |
40459 |
744.58 |
| Sep 16 2015 |
28454 |
752.5 |
| Sep 16 2015 |
27255 |
736.67 |
| Sep 16 2015 |
40237 |
744.58 |
| Sep 09 2015 |
27186 |
736.67 |
| Sep 09 2015 |
28405 |
752.5 |
| Sep 09 2015 |
40151 |
744.58 |
| Sep 02 2015 |
26942 |
736.67 |
| Sep 02 2015 |
28555 |
752.5 |
| Sep 02 2015 |
40109 |
744.58 |
| Aug 26 2015 |
28740 |
752.5 |
| Aug 26 2015 |
27191 |
736.67 |
| Aug 26 2015 |
40291 |
744.58 |
| Aug 19 2015 |
27303 |
736.67 |
| Aug 19 2015 |
28978 |
752.5 |
| Aug 19 2015 |
40605 |
744.58 |
| Aug 12 2015 |
27464 |
736.67 |
| Aug 12 2015 |
28967 |
752.5 |
| Aug 12 2015 |
40815 |
744.58 |
| Aug 05 2015 |
27296 |
736.67 |
| Aug 05 2015 |
28986 |
752.5 |
| Aug 05 2015 |
40669 |
744.58 |
| Jul 29 2015 |
28892 |
752.5 |
| Jul 29 2015 |
27519 |
736.67 |
| Jul 29 2015 |
40959 |
744.58 |
| Jul 22 2015 |
27428 |
736.67 |
| Jul 22 2015 |
28836 |
752.5 |
| Jul 22 2015 |
41071 |
744.58 |
| Jul 15 2015 |
27558 |
736.67 |
| Jul 15 2015 |
29210 |
752.5 |
| Jul 15 2015 |
41325 |
744.58 |
| Jul 08 2015 |
27605 |
736.67 |
| Jul 08 2015 |
29256 |
752.5 |
| Jul 08 2015 |
41410 |
744.58 |
| Jul 01 2015 |
27780 |
736.67 |
| Jul 01 2015 |
29464 |
752.5 |
| Jul 01 2015 |
41620 |
744.58 |
| Jun 24 2015 |
27859 |
736.67 |
| Jun 24 2015 |
29452 |
752.5 |
| Jun 24 2015 |
41705 |
744.58 |
| Jun 17 2015 |
27937 |
736.67 |
| Jun 17 2015 |
29201 |
752.5 |
| Jun 17 2015 |
41598 |
744.58 |
| Jun 10 2015 |
29567 |
752.5 |
| Jun 10 2015 |
27924 |
736.67 |
| Jun 10 2015 |
41823 |
744.58 |
| Jun 03 2015 |
27920 |
736.67 |
| Jun 03 2015 |
29710 |
752.5 |
| Jun 03 2015 |
42050 |
744.58 |
| May 27 2015 |
27835 |
736.67 |
| May 27 2015 |
29374 |
752.5 |
| May 27 2015 |
41581 |
744.58 |
| May 20 2015 |
29527 |
752.5 |
| May 20 2015 |
27991 |
736.67 |
| May 20 2015 |
41727 |
744.58 |
| May 13 2015 |
27911 |
736.67 |
| May 13 2015 |
29943 |
752.5 |
| May 13 2015 |
41942 |
744.58 |
| May 06 2015 |
29654 |
752.5 |
| May 06 2015 |
27318 |
736.67 |
| May 06 2015 |
41421 |
744.58 |
| Apr 29 2015 |
27379 |
736.67 |
| Apr 29 2015 |
29998 |
752.5 |
| Apr 29 2015 |
41576 |
744.58 |
| Apr 22 2015 |
30169 |
752.5 |
| Apr 22 2015 |
27582 |
736.67 |
| Apr 22 2015 |
41887 |
744.58 |
| Apr 15 2015 |
27302 |
736.67 |
| Apr 15 2015 |
29357 |
752.5 |
| Apr 15 2015 |
41108 |
744.58 |
| Apr 08 2015 |
29541 |
752.5 |
| Apr 08 2015 |
27683 |
736.67 |
| Apr 08 2015 |
41326 |
744.58 |
| Apr 01 2015 |
28009 |
736.67 |
| Apr 01 2015 |
29780 |
752.5 |
| Apr 01 2015 |
42216 |
744.58 |
| Mar 25 2015 |
27674 |
736.67 |
| Mar 25 2015 |
28945 |
752.5 |
| Mar 25 2015 |
41040 |
744.58 |
