Apr 21 2017 |
24896 |
502.37 |
Apr 14 2017 |
24900 |
502.37 |
Apr 07 2017 |
22323 |
547.12 |
Apr 07 2017 |
10596 |
544.18 |
Apr 07 2017 |
18404 |
497.89 |
Apr 07 2017 |
26183 |
515.79 |
Mar 31 2017 |
11024 |
544.18 |
Mar 31 2017 |
22689 |
547.12 |
Mar 31 2017 |
18409 |
497.89 |
Mar 31 2017 |
26362 |
515.79 |
Mar 24 2017 |
18039 |
497.89 |
Mar 24 2017 |
10730 |
544.18 |
Mar 24 2017 |
22402 |
547.12 |
Mar 24 2017 |
25910 |
515.79 |
Mar 17 2017 |
10908 |
544.18 |
Mar 17 2017 |
22506 |
547.12 |
Mar 17 2017 |
21913 |
542.69 |
Mar 17 2017 |
28031 |
533.72 |
Mar 10 2017 |
22623 |
547.12 |
Mar 10 2017 |
10728 |
544.18 |
Mar 10 2017 |
21882 |
542.69 |
Mar 10 2017 |
28036 |
533.72 |
Mar 03 2017 |
22481 |
547.12 |
Mar 03 2017 |
10828 |
544.18 |
Mar 03 2017 |
21673 |
542.69 |
Mar 03 2017 |
27886 |
533.72 |
Feb 24 2017 |
10959 |
544.18 |
Feb 24 2017 |
22356 |
547.12 |
Feb 24 2017 |
21912 |
542.69 |
Feb 24 2017 |
27903 |
533.72 |
Feb 17 2017 |
10834 |
544.18 |
Feb 17 2017 |
22070 |
547.12 |
Feb 17 2017 |
21821 |
542.69 |
Feb 17 2017 |
27832 |
533.72 |
Feb 10 2017 |
22111 |
547.12 |
Feb 10 2017 |
11025 |
544.18 |
Feb 10 2017 |
22079 |
542.69 |
Feb 10 2017 |
27947 |
533.72 |
Feb 03 2017 |
22027 |
542.69 |
Feb 03 2017 |
22116 |
547.12 |
Feb 03 2017 |
10971 |
544.18 |
Feb 03 2017 |
27885 |
533.72 |
Jan 27 2017 |
10949 |
544.18 |
Jan 27 2017 |
22153 |
547.12 |
Jan 27 2017 |
22006 |
542.69 |
Jan 27 2017 |
27890 |
533.72 |
Jan 20 2017 |
10976 |
544.18 |
Jan 20 2017 |
22140 |
547.12 |
Jan 20 2017 |
21955 |
542.69 |
Jan 20 2017 |
27844 |
533.72 |
Jan 13 2017 |
21920 |
542.69 |
Jan 13 2017 |
10976 |
544.18 |
Jan 13 2017 |
22159 |
547.12 |
Jan 13 2017 |
27822 |
533.72 |
Jan 06 2017 |
21920 |
542.69 |
Jan 06 2017 |
22165 |
547.12 |
Jan 06 2017 |
10976 |
544.18 |
Jan 06 2017 |
27829 |
533.72 |
Dec 30 2016 |
22176 |
547.12 |
Dec 30 2016 |
10973 |
544.18 |
Dec 30 2016 |
21921 |
542.69 |
Dec 30 2016 |
27841 |
533.72 |
Dec 23 2016 |
21921 |
542.69 |
Dec 23 2016 |
22176 |
547.12 |
Dec 23 2016 |
10973 |
544.18 |
Dec 23 2016 |
27841 |
533.72 |
Dec 16 2016 |
21921 |
542.69 |
Dec 16 2016 |
10973 |
544.18 |
Dec 16 2016 |
22161 |
547.12 |
Dec 16 2016 |
27835 |
533.72 |
Dec 09 2016 |
10978 |
544.18 |
Dec 09 2016 |
22157 |
547.12 |
Dec 09 2016 |
21914 |
542.69 |
Dec 09 2016 |
27832 |
533.72 |
Dec 02 2016 |
22157 |
547.12 |
Dec 02 2016 |
10978 |
544.18 |
Dec 02 2016 |
21914 |
542.69 |
Dec 02 2016 |
27833 |
533.72 |
Nov 25 2016 |
21914 |
542.69 |
Nov 25 2016 |
10967 |
544.18 |
Nov 25 2016 |
22153 |
547.12 |
Nov 25 2016 |
27830 |
533.72 |
Nov 18 2016 |
10967 |
544.18 |
Nov 18 2016 |
22153 |
547.12 |
Nov 18 2016 |
21914 |
542.69 |
Nov 18 2016 |
27830 |
533.72 |
Nov 11 2016 |
22153 |
547.12 |
Nov 11 2016 |
10967 |
544.18 |
Nov 11 2016 |
21872 |
542.69 |
Nov 11 2016 |
27799 |
533.72 |
Nov 04 2016 |
10967 |
544.18 |
Nov 04 2016 |
22153 |
547.12 |
Nov 04 2016 |
21872 |
542.69 |
Nov 04 2016 |
27799 |
533.72 |
Oct 28 2016 |
21886 |
542.69 |
Oct 28 2016 |
10952 |
544.18 |
Oct 28 2016 |
22154 |
547.12 |
Oct 28 2016 |
27809 |
533.72 |
Oct 21 2016 |
10952 |
544.18 |
Oct 21 2016 |
22151 |
547.12 |
Oct 21 2016 |
21912 |
542.69 |
Oct 21 2016 |
27825 |
533.72 |
Oct 14 2016 |
22064 |
547.12 |
Oct 14 2016 |
10966 |
544.18 |
Oct 14 2016 |
21928 |
542.69 |
Oct 14 2016 |
27788 |
533.72 |
Oct 07 2016 |
21957 |
542.69 |
Oct 07 2016 |
22093 |
547.12 |
Oct 07 2016 |
10964 |
544.18 |
Oct 07 2016 |
27826 |
533.72 |
Sep 30 2016 |
11015 |
544.18 |
Sep 30 2016 |
22159 |
547.12 |
Sep 30 2016 |
21971 |
542.69 |
Sep 30 2016 |
27867 |
533.72 |
Sep 23 2016 |
10983 |
544.18 |
Sep 23 2016 |
22229 |
547.12 |
Sep 23 2016 |
21682 |
542.69 |
Sep 23 2016 |
27680 |
533.72 |
Sep 16 2016 |
10984 |
544.18 |
Sep 16 2016 |
22343 |
547.12 |
Sep 16 2016 |
21588 |
542.69 |
Sep 16 2016 |
27708 |
533.72 |
Sep 09 2016 |
11115 |
544.18 |
Sep 09 2016 |
22445 |
547.12 |
Sep 09 2016 |
21698 |
542.69 |
Sep 09 2016 |
27804 |
533.72 |
Sep 02 2016 |
11308 |
544.18 |
Sep 02 2016 |
22619 |
547.12 |
Sep 02 2016 |
21752 |
542.69 |
Sep 02 2016 |
27953 |
533.72 |
Aug 26 2016 |
22674 |
547.12 |
Aug 26 2016 |
10999 |
544.18 |
Aug 26 2016 |
21568 |
542.69 |
Aug 26 2016 |
27759 |
533.72 |
Aug 19 2016 |
21587 |
542.69 |
Aug 19 2016 |
22706 |
547.12 |
Aug 19 2016 |
11205 |
544.18 |
Aug 19 2016 |
27760 |
533.72 |
Aug 12 2016 |
11576 |
544.18 |
Aug 12 2016 |
23025 |
547.12 |
Aug 12 2016 |
21655 |
542.69 |
Aug 12 2016 |
30231 |
535.81 |
Aug 05 2016 |
22841 |
547.12 |
Aug 05 2016 |
11672 |
544.18 |
Aug 05 2016 |
21706 |
542.69 |
Aug 05 2016 |
30358 |
535.81 |
Jul 29 2016 |
21569 |
542.69 |
Jul 29 2016 |
11784 |
544.18 |
Jul 29 2016 |
22913 |
547.12 |
Jul 29 2016 |
30592 |
535.81 |
Jul 22 2016 |
21707 |
542.69 |
Jul 22 2016 |
11896 |
544.18 |
Jul 22 2016 |
23201 |
547.12 |
Jul 22 2016 |
30868 |
535.81 |
Jun 22 2016 |
22036 |
542.69 |
Jun 22 2016 |
23455 |
547.12 |
Jun 22 2016 |
11714 |
544.18 |
Jun 22 2016 |
32001 |
535.81 |
Jun 15 2016 |
22363 |
542.69 |
Jun 15 2016 |
23509 |
547.12 |
Jun 15 2016 |
12155 |
544.18 |
Jun 15 2016 |
32372 |
535.81 |
Jun 08 2016 |
23693 |
547.12 |
Jun 08 2016 |
12314 |
544.18 |
Jun 08 2016 |
22489 |
542.69 |
Jun 08 2016 |
32543 |
535.81 |
Jun 01 2016 |
12510 |
544.18 |
Jun 01 2016 |
23753 |
547.12 |
Jun 01 2016 |
22583 |
542.69 |
Jun 01 2016 |
32828 |
535.81 |
May 25 2016 |
23608 |
547.12 |
May 25 2016 |
12391 |
544.18 |
May 25 2016 |
22531 |
542.69 |
May 25 2016 |
32616 |
535.81 |
May 18 2016 |
12505 |
544.18 |
May 18 2016 |
23810 |
547.12 |
May 18 2016 |
22634 |
542.69 |
May 18 2016 |
32901 |
535.81 |
May 11 2016 |
22683 |
542.69 |
May 11 2016 |
23709 |
547.12 |
May 11 2016 |
12413 |
544.18 |
May 11 2016 |
32915 |
535.81 |
May 04 2016 |
12411 |
544.18 |
May 04 2016 |
23567 |
547.12 |
May 04 2016 |
22536 |
542.69 |
May 04 2016 |
32790 |
535.81 |
Apr 27 2016 |
24029 |
547.12 |
Apr 27 2016 |
12678 |
544.18 |
Apr 27 2016 |
22820 |
542.69 |
Apr 27 2016 |
33267 |
535.81 |
Apr 20 2016 |
22641 |
542.69 |
Apr 20 2016 |
12695 |
544.18 |
Apr 20 2016 |
24049 |
547.12 |
Apr 20 2016 |
34038 |
544.17 |
Apr 13 2016 |
27199 |
654.64 |
Apr 13 2016 |
25582 |
587.5 |
Apr 13 2016 |
38831 |
621.07 |
Apr 06 2016 |
24417 |
552.68 |
Apr 06 2016 |
27983 |
700.55 |
Apr 06 2016 |
39538 |
626.61 |
Mar 30 2016 |
24229 |
552.68 |
Mar 30 2016 |
27267 |
648.98 |
Mar 30 2016 |
37114 |
578.99 |
Mar 23 2016 |
12969 |
543.44 |
Mar 23 2016 |
27089 |
642.76 |
Mar 23 2016 |
24562 |
552.68 |
Mar 23 2016 |
35520 |
556.75 |
Mar 16 2016 |
12913 |
543.44 |
Mar 16 2016 |
26938 |
633.83 |
Mar 16 2016 |
23856 |
539.49 |
Mar 16 2016 |
35126 |
551.47 |
Mar 09 2016 |
12981 |
543.44 |
Mar 09 2016 |
26745 |
633.83 |
Mar 09 2016 |
25681 |
566.72 |
Mar 09 2016 |
35177 |
551.47 |
Mar 02 2016 |
25239 |
566.72 |
Mar 02 2016 |
12984 |
543.44 |
Mar 02 2016 |
26652 |
633.83 |
Mar 02 2016 |
34769 |
551.47 |
Feb 24 2016 |
12894 |
543.44 |
Feb 24 2016 |
26505 |
633.83 |
Feb 24 2016 |
25134 |
566.72 |
Feb 24 2016 |
34572 |
551.47 |
Feb 17 2016 |
26647 |
633.83 |
Feb 17 2016 |
13054 |
543.44 |
Feb 17 2016 |
25448 |
566.72 |
Feb 17 2016 |
34923 |
551.47 |
Feb 10 2016 |
25248 |
566.72 |
Feb 10 2016 |
13152 |
543.44 |
Feb 10 2016 |
26495 |
633.83 |
Feb 10 2016 |
34720 |
551.47 |
Feb 03 2016 |
26483 |
633.83 |
Feb 03 2016 |
13172 |
543.44 |
Feb 03 2016 |
25203 |
566.72 |
Feb 03 2016 |
34680 |
551.47 |
Jan 27 2016 |
26365 |
633.83 |
Jan 27 2016 |
13172 |
543.44 |
Jan 27 2016 |
25248 |
566.72 |
Jan 27 2016 |
34598 |
551.47 |
Jan 20 2016 |
26428 |
633.83 |
Jan 20 2016 |
13194 |
543.44 |
Jan 20 2016 |
25254 |
566.72 |
Jan 20 2016 |
34613 |
551.47 |
Jan 13 2016 |
25292 |
566.72 |
Jan 13 2016 |
26488 |
633.83 |
Jan 13 2016 |
13194 |
543.44 |
Jan 13 2016 |
34670 |
551.47 |
Jan 06 2016 |
13194 |
543.44 |
Jan 06 2016 |
26514 |
633.83 |
Jan 06 2016 |
25292 |
566.72 |
Jan 06 2016 |
34684 |
551.47 |
Dec 30 2015 |
26502 |
633.83 |
Dec 30 2015 |
13212 |
543.44 |
Dec 30 2015 |
25292 |
566.72 |
Dec 30 2015 |
34664 |
551.47 |
Dec 23 2015 |
26501 |
633.83 |
Dec 23 2015 |
13212 |
543.44 |
Dec 23 2015 |
25287 |
566.72 |
Dec 23 2015 |
34661 |
551.47 |
Dec 16 2015 |
13212 |
543.44 |
Dec 16 2015 |
26501 |
633.83 |
Dec 16 2015 |
25288 |
566.72 |
Dec 16 2015 |
34662 |
551.47 |
Dec 09 2015 |
13212 |
543.44 |
Dec 09 2015 |
26512 |
633.83 |
Dec 09 2015 |
25289 |
566.72 |
Dec 09 2015 |
34668 |
551.47 |
Dec 02 2015 |
26514 |
633.83 |
Dec 02 2015 |
13213 |
543.44 |
Dec 02 2015 |
25291 |
566.72 |
Dec 02 2015 |
34670 |
551.47 |
Nov 25 2015 |
25291 |
566.72 |
Nov 25 2015 |
26515 |
633.83 |
Nov 25 2015 |
13213 |
543.44 |
Nov 25 2015 |
34672 |
551.47 |
Nov 18 2015 |
13213 |
543.44 |
Nov 18 2015 |
26515 |
633.83 |
Nov 18 2015 |
25290 |
566.72 |
Nov 18 2015 |
34671 |
551.47 |
Nov 11 2015 |
13213 |
543.44 |
Nov 11 2015 |
26515 |
633.83 |
Nov 11 2015 |
25252 |
566.72 |
Nov 11 2015 |
34651 |
551.47 |
Nov 04 2015 |
25252 |
566.72 |
Nov 04 2015 |
13213 |
543.44 |
Nov 04 2015 |
26515 |
633.83 |
Nov 04 2015 |
34651 |
551.47 |
Oct 28 2015 |
26478 |
633.83 |
Oct 28 2015 |
13176 |
543.44 |
Oct 28 2015 |
25255 |
566.72 |
Oct 28 2015 |
34599 |
551.47 |
Oct 21 2015 |
25151 |
566.72 |
Oct 21 2015 |
13145 |
543.44 |
Oct 21 2015 |
26513 |
633.83 |
Oct 21 2015 |
34565 |
551.47 |
Oct 14 2015 |
25135 |
566.72 |
Oct 14 2015 |
26378 |
633.83 |
Oct 14 2015 |
13145 |
543.44 |
Oct 14 2015 |
34489 |
551.47 |
Oct 07 2015 |
26293 |
633.83 |
Oct 07 2015 |
13157 |
543.44 |
Oct 07 2015 |
25182 |
566.72 |
Oct 07 2015 |
34484 |
551.47 |
Sep 30 2015 |
26294 |
633.83 |
Sep 30 2015 |
13188 |
543.44 |
Sep 30 2015 |
25203 |
566.72 |
Sep 30 2015 |
34507 |
551.47 |
Sep 23 2015 |
13024 |
543.44 |
Sep 23 2015 |
26259 |
633.83 |
Sep 23 2015 |
25329 |
566.72 |
Sep 23 2015 |
34521 |
551.47 |
Sep 16 2015 |
25075 |
566.72 |
Sep 16 2015 |
26210 |
633.83 |
Sep 16 2015 |
12957 |
543.44 |
Sep 16 2015 |
34341 |
551.47 |
Sep 09 2015 |
12836 |
543.44 |
Sep 09 2015 |
26137 |
633.83 |
Sep 09 2015 |
25021 |
566.72 |
Sep 09 2015 |
34266 |
551.47 |
Sep 02 2015 |
12697 |
543.44 |
Sep 02 2015 |
25888 |
633.83 |
Sep 02 2015 |
25147 |
566.72 |
Sep 02 2015 |
34204 |
551.47 |
Aug 26 2015 |
25344 |
566.72 |
Aug 26 2015 |
26141 |
633.83 |
Aug 26 2015 |
12961 |
543.44 |
Aug 26 2015 |
34391 |
551.47 |
Aug 19 2015 |
26241 |
633.83 |
Aug 19 2015 |
12876 |
543.44 |
Aug 19 2015 |
25564 |
566.72 |
Aug 19 2015 |
34677 |
551.47 |
Aug 12 2015 |
26401 |
633.83 |
Aug 12 2015 |
12997 |
543.44 |
Aug 12 2015 |
25543 |
566.72 |
Aug 12 2015 |
34831 |
551.47 |
Aug 05 2015 |
26265 |
633.83 |
Aug 05 2015 |
12891 |
543.44 |
Aug 05 2015 |
25625 |
566.72 |
Aug 05 2015 |
34764 |
551.47 |
Jul 29 2015 |
25576 |
566.72 |
Jul 29 2015 |
26487 |
633.83 |
Jul 29 2015 |
12745 |
543.44 |
Jul 29 2015 |
34995 |
551.47 |
Jul 22 2015 |
26396 |
633.83 |
Jul 22 2015 |
12867 |
543.44 |
Jul 22 2015 |
25517 |
566.72 |
Jul 22 2015 |
35085 |
551.47 |
Jul 15 2015 |
26525 |
633.83 |
Jul 15 2015 |
13073 |
543.44 |
Jul 15 2015 |
25849 |
566.72 |
Jul 15 2015 |
35294 |
551.47 |
Jul 08 2015 |
13127 |
543.44 |
Jul 08 2015 |
26560 |
633.83 |
Jul 08 2015 |
25939 |
566.72 |
Jul 08 2015 |
35433 |
551.47 |
Jul 01 2015 |
26726 |
633.83 |
Jul 01 2015 |
13295 |
543.44 |
Jul 01 2015 |
26103 |
566.72 |
Jul 01 2015 |
35590 |
551.47 |
Jun 24 2015 |
13251 |
543.44 |
Jun 24 2015 |
26805 |
633.83 |
Jun 24 2015 |
26127 |
566.72 |
Jun 24 2015 |
35695 |
551.47 |
Jun 17 2015 |
13075 |
543.44 |
Jun 17 2015 |
26887 |
633.83 |
Jun 17 2015 |
25918 |
566.72 |
Jun 17 2015 |
35681 |
551.47 |
Jun 10 2015 |
26234 |
566.72 |
Jun 10 2015 |
13220 |
543.44 |
Jun 10 2015 |
26892 |
633.83 |
Jun 10 2015 |
35857 |
551.47 |
Jun 03 2015 |
26929 |
633.83 |
Jun 03 2015 |
13102 |
543.44 |
Jun 03 2015 |
26391 |
566.72 |
Jun 03 2015 |
36113 |
551.47 |
May 27 2015 |
12795 |
543.44 |
May 27 2015 |
26865 |
633.83 |
May 27 2015 |
26116 |
566.72 |
May 27 2015 |
35750 |
551.47 |
May 20 2015 |
26237 |
566.72 |
May 20 2015 |
12777 |
543.44 |
May 20 2015 |
26998 |
633.83 |
May 20 2015 |
35842 |
551.47 |
May 13 2015 |
26910 |
633.83 |
May 13 2015 |
12768 |
543.44 |
May 13 2015 |
26584 |
566.72 |
May 13 2015 |
35976 |
551.47 |
May 06 2015 |
12110 |
543.44 |
May 06 2015 |
26394 |
566.72 |
May 06 2015 |
26360 |
633.83 |
May 06 2015 |
35544 |
551.47 |
Apr 29 2015 |
26340 |
627.49 |
Apr 29 2015 |
12474 |
543.44 |
Apr 29 2015 |
26746 |
566.72 |
Apr 29 2015 |
35676 |
550.57 |
Apr 22 2015 |
26864 |
566.72 |
Apr 22 2015 |
26517 |
627.49 |
Apr 22 2015 |
12723 |
543.44 |
Apr 22 2015 |
35888 |
550.57 |
Apr 15 2015 |
12522 |
543.44 |
Apr 15 2015 |
26265 |
627.49 |
Apr 15 2015 |
26223 |
566.72 |
Apr 15 2015 |
35353 |
550.57 |
Apr 08 2015 |
27434 |
591.15 |
Apr 08 2015 |
25723 |
587.84 |
Apr 08 2015 |
12583 |
543.44 |
Apr 08 2015 |
36822 |
566.62 |
Apr 01 2015 |
12567 |
543.44 |
Apr 01 2015 |
26646 |
611.1 |
Apr 01 2015 |
27634 |
591.15 |
Apr 01 2015 |
39019 |
589.59 |
Mar 25 2015 |
26031 |
598.08 |
Mar 25 2015 |
26882 |
591.15 |
Mar 25 2015 |
38163 |
593.46 |