| Apr 23 2024 |
8002 |
516.91 |
| Apr 23 2024 |
14902 |
516.91 |
| Apr 17 2024 |
7928 |
516.91 |
| Apr 17 2024 |
14874 |
516.91 |
| Apr 10 2024 |
7965 |
516.91 |
| Apr 10 2024 |
14978 |
516.91 |
| Apr 03 2024 |
7924 |
516.91 |
| Apr 03 2024 |
14762 |
516.91 |
| Mar 27 2024 |
7882 |
516.91 |
| Mar 27 2024 |
14807 |
516.91 |
| Mar 21 2024 |
7899 |
516.91 |
| Mar 21 2024 |
14662 |
516.91 |
| Mar 14 2024 |
7893 |
516.91 |
| Mar 14 2024 |
14710 |
516.91 |
| Mar 07 2024 |
7938 |
516.91 |
| Mar 07 2024 |
14765 |
516.91 |
| Feb 29 2024 |
7948 |
516.91 |
| Feb 29 2024 |
14778 |
516.91 |
| Feb 22 2024 |
7923 |
516.91 |
| Feb 22 2024 |
14795 |
516.91 |
| Feb 15 2024 |
7925 |
516.91 |
| Feb 15 2024 |
14735 |
516.91 |
| Feb 08 2024 |
7887 |
516.91 |
| Feb 08 2024 |
14757 |
516.91 |
| Feb 01 2024 |
7905 |
516.91 |
| Feb 01 2024 |
14700 |
516.91 |
| Jan 25 2024 |
7877 |
516.91 |
| Jan 25 2024 |
14599 |
516.91 |
| Jan 18 2024 |
7865 |
516.91 |
| Jan 18 2024 |
14603 |
516.91 |
| Jan 11 2024 |
7858 |
516.91 |
| Jan 11 2024 |
14594 |
516.91 |
| Jan 04 2024 |
7864 |
516.91 |
| Jan 04 2024 |
14204 |
516.91 |
| Dec 28 2023 |
7861 |
516.91 |
| Dec 28 2023 |
14178 |
516.91 |
| Dec 21 2023 |
7861 |
516.91 |
| Dec 21 2023 |
14178 |
516.91 |
| Dec 14 2023 |
7857 |
516.91 |
| Dec 14 2023 |
14148 |
516.91 |
| Dec 07 2023 |
7858 |
516.91 |
| Dec 07 2023 |
14148 |
516.91 |
| Nov 30 2023 |
7859 |
516.91 |
| Nov 30 2023 |
14149 |
516.91 |
| Nov 23 2023 |
7859 |
516.91 |
| Nov 23 2023 |
14125 |
516.91 |
| Nov 16 2023 |
7799 |
516.91 |
| Nov 16 2023 |
14001 |
516.91 |
| Nov 09 2023 |
7798 |
516.91 |
| Nov 09 2023 |
13898 |
516.91 |
| Nov 02 2023 |
7798 |
516.91 |
| Nov 02 2023 |
13892 |
516.91 |
| Oct 26 2023 |
7797 |
516.91 |
| Oct 26 2023 |
13892 |
516.91 |
| Oct 19 2023 |
7778 |
516.91 |
| Oct 19 2023 |
13826 |
516.91 |
| Oct 12 2023 |
7775 |
516.91 |
| Oct 12 2023 |
13762 |
516.91 |
| Oct 05 2023 |
7800 |
516.91 |
| Oct 05 2023 |
13418 |
516.91 |
| Sep 28 2023 |
7781 |
516.91 |
| Sep 28 2023 |
13274 |
516.91 |
| Sep 21 2023 |
7685 |
516.91 |
| Sep 21 2023 |
13203 |
516.91 |
| Sep 14 2023 |
7711 |
516.91 |
| Sep 14 2023 |
13351 |
516.91 |
| Sep 07 2023 |
7845 |
516.91 |
| Sep 07 2023 |
13590 |
516.91 |
| Aug 31 2023 |
7834 |
516.91 |
| Aug 31 2023 |
13643 |
516.91 |
| Aug 24 2023 |
7839 |
516.91 |
| Aug 24 2023 |
13421 |
516.91 |
| Aug 17 2023 |
7973 |
516.91 |
| Aug 17 2023 |
13549 |
516.91 |
| Aug 10 2023 |
8079 |
516.91 |
| Aug 10 2023 |
13547 |
516.91 |
| Aug 03 2023 |
8031 |
516.91 |
| Aug 03 2023 |
13537 |
516.91 |
| Jul 27 2023 |
8124 |
516.91 |
| Jul 27 2023 |
13593 |
516.91 |
| Jul 20 2023 |
8342 |
516.91 |
| Jul 20 2023 |
13173 |
516.91 |
| Jul 13 2023 |
8391 |
516.91 |
| Jul 13 2023 |
13205 |
516.91 |
| Jul 06 2023 |
8461 |
516.91 |
| Jul 06 2023 |
13220 |
516.91 |
| Jun 29 2023 |
8525 |
516.91 |
| Jun 29 2023 |
13269 |
516.91 |
| Jun 22 2023 |
7506 |
490.65 |
| Jun 22 2023 |
11627 |
490.65 |
| Jun 15 2023 |
7562 |
490.65 |
| Jun 15 2023 |
11516 |
490.65 |
| Jun 08 2023 |
7556 |
490.65 |
| Jun 08 2023 |
11505 |
490.65 |
| Jun 01 2023 |
7559 |
490.65 |
| Jun 01 2023 |
11535 |
490.65 |
| May 25 2023 |
7552 |
490.65 |
| May 25 2023 |
11084 |
490.65 |
| May 18 2023 |
7555 |
490.65 |
| May 18 2023 |
11109 |
490.65 |
| May 11 2023 |
7491 |
490.65 |
| May 11 2023 |
11098 |
490.65 |
| May 04 2023 |
7363 |
490.65 |
| May 04 2023 |
10852 |
490.65 |
| Mar 13 2020 |
16095 |
532.79 |
| Mar 13 2020 |
23306 |
532.79 |
| Mar 06 2020 |
16411 |
532.79 |
| Mar 06 2020 |
23533 |
532.79 |
| Feb 28 2020 |
16406 |
532.79 |
| Feb 28 2020 |
23524 |
532.79 |
| Feb 21 2020 |
16166 |
532.79 |
| Feb 21 2020 |
23323 |
532.79 |
| Feb 14 2020 |
16246 |
532.79 |
| Feb 14 2020 |
23386 |
532.79 |
| Feb 07 2020 |
16197 |
532.79 |
| Feb 07 2020 |
23209 |
532.79 |
| Jan 31 2020 |
16270 |
532.79 |
| Jan 31 2020 |
23276 |
532.79 |
| Jan 24 2020 |
16289 |
532.79 |
| Jan 24 2020 |
23317 |
532.79 |
| Jan 17 2020 |
16311 |
532.79 |
| Jan 17 2020 |
23186 |
532.79 |
| Jan 10 2020 |
16311 |
532.79 |
| Jan 10 2020 |
23183 |
532.79 |
| Jan 03 2020 |
16313 |
532.79 |
| Jan 03 2020 |
23193 |
532.79 |
| Dec 27 2019 |
16313 |
532.79 |
| Dec 27 2019 |
23189 |
532.79 |
| Dec 20 2019 |
16313 |
532.79 |
| Dec 20 2019 |
23189 |
532.79 |
| Dec 13 2019 |
16314 |
532.79 |
| Dec 13 2019 |
23190 |
532.79 |
| Dec 06 2019 |
16314 |
532.79 |
| Dec 06 2019 |
23177 |
532.79 |
| Nov 29 2019 |
16314 |
532.79 |
| Nov 29 2019 |
23151 |
532.79 |
| Nov 22 2019 |
16314 |
532.79 |
| Nov 22 2019 |
23151 |
532.79 |
| Nov 15 2019 |
16314 |
532.79 |
| Nov 15 2019 |
23156 |
532.79 |
| Nov 08 2019 |
16255 |
532.79 |
| Nov 08 2019 |
23073 |
532.79 |
| Nov 01 2019 |
15921 |
532.79 |
| Nov 01 2019 |
22747 |
532.79 |
| Oct 25 2019 |
15921 |
532.79 |
| Oct 25 2019 |
22764 |
532.79 |
| Oct 18 2019 |
16007 |
532.79 |
| Oct 18 2019 |
22818 |
532.79 |
| Oct 11 2019 |
15947 |
532.79 |
| Oct 11 2019 |
22771 |
532.79 |
| Oct 04 2019 |
15896 |
532.79 |
| Oct 04 2019 |
22728 |
532.79 |
| Sep 27 2019 |
15898 |
532.79 |
| Sep 27 2019 |
22853 |
532.79 |
| Sep 20 2019 |
15830 |
532.79 |
| Sep 20 2019 |
22820 |
532.79 |
| Sep 13 2019 |
15925 |
532.79 |
| Sep 13 2019 |
22867 |
532.79 |
| Sep 06 2019 |
16256 |
532.79 |
| Sep 06 2019 |
23280 |
532.79 |
| Aug 30 2019 |
16353 |
532.79 |
| Aug 30 2019 |
23441 |
532.79 |
| Aug 23 2019 |
16563 |
532.79 |
| Aug 23 2019 |
23727 |
532.79 |
| Aug 16 2019 |
16467 |
532.79 |
| Aug 16 2019 |
23656 |
532.79 |
| Aug 09 2019 |
16541 |
532.79 |
| Aug 09 2019 |
23755 |
532.79 |
| Aug 02 2019 |
16688 |
532.79 |
| Aug 02 2019 |
23920 |
532.79 |
| Jul 26 2019 |
16659 |
532.79 |
| Jul 26 2019 |
24023 |
532.79 |
| Jul 19 2019 |
16927 |
532.79 |
| Jul 19 2019 |
24214 |
532.79 |
| Jul 12 2019 |
16863 |
532.79 |
| Jul 12 2019 |
24290 |
532.79 |
| Jul 05 2019 |
17091 |
532.79 |
| Jul 05 2019 |
24727 |
532.79 |
| Jun 28 2019 |
17204 |
532.79 |
| Jun 28 2019 |
24926 |
532.79 |
| Jun 21 2019 |
17171 |
532.79 |
| Jun 21 2019 |
24761 |
532.79 |
| Jun 14 2019 |
17120 |
532.79 |
| Jun 14 2019 |
24859 |
532.79 |
| Jun 07 2019 |
17238 |
532.79 |
| Jun 07 2019 |
25077 |
532.79 |
| May 31 2019 |
17215 |
532.79 |
| May 31 2019 |
24953 |
532.79 |
| May 24 2019 |
17175 |
532.79 |
| May 24 2019 |
24968 |
532.79 |
| May 17 2019 |
17231 |
532.79 |
| May 17 2019 |
24962 |
532.79 |
| May 10 2019 |
17359 |
532.79 |
| May 10 2019 |
24961 |
532.79 |
| May 03 2019 |
17432 |
532.79 |
| May 03 2019 |
25022 |
532.79 |
| Apr 26 2019 |
17587 |
532.79 |
| Apr 26 2019 |
24370 |
532.79 |
| Apr 19 2019 |
17540 |
532.79 |
| Apr 19 2019 |
24344 |
532.79 |
| Apr 18 2019 |
17549 |
532.79 |
| Apr 12 2019 |
17567 |
532.79 |
| Apr 12 2019 |
24434 |
532.79 |
| Apr 05 2019 |
16917 |
532.79 |
| Apr 05 2019 |
23802 |
532.79 |
| Mar 29 2019 |
19741 |
570.91 |
| Mar 29 2019 |
8255 |
552.72 |
| Mar 29 2019 |
16773 |
532.79 |
| Mar 29 2019 |
25251 |
551.85 |
| Mar 22 2019 |
16388 |
532.79 |
| Mar 22 2019 |
19382 |
570.91 |
| Mar 22 2019 |
8407 |
552.72 |
| Mar 22 2019 |
24856 |
551.85 |
| Mar 15 2019 |
8764 |
552.72 |
| Mar 15 2019 |
19250 |
570.91 |
| Mar 15 2019 |
18795 |
581.18 |
| Mar 15 2019 |
26347 |
576.05 |
| Mar 08 2019 |
8402 |
552.72 |
| Mar 08 2019 |
19085 |
570.91 |
| Mar 08 2019 |
18459 |
581.18 |
| Mar 08 2019 |
25958 |
576.05 |
| Mar 01 2019 |
19113 |
570.91 |
| Mar 01 2019 |
8610 |
552.72 |
| Mar 01 2019 |
18601 |
581.18 |
| Mar 01 2019 |
26079 |
576.05 |
| Feb 22 2019 |
18700 |
581.18 |
| Feb 22 2019 |
19121 |
570.91 |
| Feb 22 2019 |
8632 |
552.72 |
| Feb 22 2019 |
26164 |
576.05 |
| Feb 15 2019 |
19060 |
570.91 |
| Feb 15 2019 |
8611 |
552.72 |
| Feb 15 2019 |
18502 |
581.18 |
| Feb 15 2019 |
25896 |
576.05 |
| Feb 08 2019 |
18833 |
570.91 |
| Feb 08 2019 |
8800 |
552.72 |
| Feb 08 2019 |
18439 |
581.18 |
| Feb 08 2019 |
25642 |
576.05 |
| Feb 01 2019 |
8826 |
552.72 |
| Feb 01 2019 |
18862 |
570.91 |
| Feb 01 2019 |
18429 |
581.18 |
| Feb 01 2019 |
25631 |
576.05 |
| Jan 25 2019 |
8826 |
552.72 |
| Jan 25 2019 |
18854 |
570.91 |
| Jan 25 2019 |
18474 |
581.18 |
| Jan 25 2019 |
25658 |
576.05 |
| Jan 18 2019 |
8866 |
552.72 |
| Jan 18 2019 |
18873 |
570.91 |
| Jan 18 2019 |
18556 |
581.18 |
| Jan 18 2019 |
25691 |
576.05 |
| Jan 11 2019 |
18841 |
570.91 |
| Jan 11 2019 |
8866 |
552.72 |
| Jan 11 2019 |
18556 |
581.18 |
| Jan 11 2019 |
25661 |
576.05 |
| Jan 04 2019 |
18557 |
581.18 |
| Jan 04 2019 |
18860 |
570.91 |
| Jan 04 2019 |
8866 |
552.72 |
| Jan 04 2019 |
25676 |
576.05 |
| Dec 28 2018 |
8865 |
552.72 |
| Dec 28 2018 |
18860 |
570.91 |
| Dec 28 2018 |
18557 |
581.18 |
| Dec 28 2018 |
25676 |
576.05 |
| Dec 21 2018 |
8865 |
552.72 |
| Dec 21 2018 |
18860 |
570.91 |
| Dec 21 2018 |
18557 |
581.18 |
| Dec 21 2018 |
25676 |
576.05 |
| Dec 14 2018 |
18557 |
581.18 |
| Dec 14 2018 |
8865 |
552.72 |
| Dec 14 2018 |
18860 |
570.91 |
| Dec 14 2018 |
25676 |
576.05 |
| Dec 07 2018 |
18848 |
570.91 |
| Dec 07 2018 |
8826 |
552.72 |
| Dec 07 2018 |
18557 |
581.18 |
| Dec 07 2018 |
25664 |
576.05 |
| Nov 30 2018 |
18557 |
581.18 |
| Nov 30 2018 |
18848 |
570.91 |
| Nov 30 2018 |
8826 |
552.72 |
| Nov 30 2018 |
25664 |
576.05 |
| Nov 23 2018 |
18557 |
581.18 |
| Nov 23 2018 |
18848 |
570.91 |
| Nov 23 2018 |
8832 |
552.72 |
| Nov 23 2018 |
25664 |
576.05 |
| Nov 16 2018 |
18848 |
570.91 |
| Nov 16 2018 |
8832 |
552.72 |
| Nov 16 2018 |
18557 |
581.18 |
| Nov 16 2018 |
25664 |
576.05 |
| Nov 09 2018 |
8832 |
552.72 |
| Nov 09 2018 |
18848 |
570.91 |
| Nov 09 2018 |
18558 |
581.18 |
| Nov 09 2018 |
25665 |
576.05 |
| Nov 02 2018 |
18848 |
570.91 |
| Nov 02 2018 |
8832 |
552.72 |
| Nov 02 2018 |
18558 |
581.18 |
| Nov 02 2018 |
25626 |
576.05 |
| Oct 26 2018 |
18547 |
581.18 |
| Oct 26 2018 |
8832 |
552.72 |
| Oct 26 2018 |
18848 |
570.91 |
| Oct 26 2018 |
25616 |
576.05 |
| Oct 19 2018 |
8832 |
552.72 |
| Oct 19 2018 |
18848 |
570.91 |
| Oct 19 2018 |
18592 |
581.18 |
| Oct 19 2018 |
25652 |
576.05 |
| Oct 12 2018 |
18824 |
570.91 |
| Oct 12 2018 |
8807 |
552.72 |
| Oct 12 2018 |
18510 |
581.18 |
| Oct 12 2018 |
25589 |
576.05 |
| Oct 05 2018 |
18526 |
581.18 |
| Oct 05 2018 |
18774 |
570.91 |
| Oct 05 2018 |
8807 |
552.72 |
| Oct 05 2018 |
25711 |
576.05 |
| Sep 28 2018 |
8813 |
552.72 |
| Sep 28 2018 |
18779 |
570.91 |
| Sep 28 2018 |
18069 |
581.18 |
| Sep 28 2018 |
25098 |
576.05 |
| Sep 21 2018 |
8717 |
552.72 |
| Sep 21 2018 |
18712 |
570.91 |
| Sep 21 2018 |
18015 |
581.18 |
| Sep 21 2018 |
25036 |
576.05 |
| Sep 14 2018 |
18791 |
570.91 |
| Sep 14 2018 |
8916 |
552.72 |
| Sep 14 2018 |
18092 |
581.18 |
| Sep 14 2018 |
25114 |
576.05 |
| Sep 07 2018 |
8965 |
552.72 |
| Sep 07 2018 |
18441 |
581.18 |
| Sep 07 2018 |
18935 |
570.91 |
| Sep 07 2018 |
25575 |
576.05 |
| Aug 31 2018 |
18478 |
581.18 |
| Aug 31 2018 |
19039 |
570.91 |
| Aug 31 2018 |
9071 |
552.72 |
| Aug 31 2018 |
25655 |
576.05 |
| Aug 24 2018 |
18543 |
581.18 |
| Aug 24 2018 |
18850 |
570.91 |
| Aug 24 2018 |
9177 |
552.72 |
| Aug 24 2018 |
25598 |
576.05 |
| Aug 17 2018 |
19161 |
570.91 |
| Aug 17 2018 |
18446 |
581.18 |
| Aug 17 2018 |
9155 |
552.72 |
| Aug 17 2018 |
25893 |
576.05 |
| Aug 10 2018 |
19132 |
570.91 |
| Aug 10 2018 |
9142 |
552.72 |
| Aug 10 2018 |
18416 |
581.18 |
| Aug 10 2018 |
25975 |
576.05 |
| Aug 03 2018 |
9208 |
552.72 |
| Aug 03 2018 |
19327 |
570.91 |
| Aug 03 2018 |
18641 |
581.18 |
| Aug 03 2018 |
26212 |
576.05 |
| Jul 27 2018 |
9320 |
552.72 |
| Jul 27 2018 |
19347 |
570.91 |
| Jul 27 2018 |
18884 |
581.18 |
| Jul 27 2018 |
26308 |
576.05 |
| Jul 20 2018 |
19562 |
570.91 |
| Jul 20 2018 |
9494 |
552.72 |
| Jul 20 2018 |
18851 |
581.18 |
| Jul 20 2018 |
26591 |
576.05 |
| Jul 13 2018 |
19109 |
581.18 |
| Jul 13 2018 |
9596 |
552.72 |
| Jul 13 2018 |
19342 |
570.91 |
| Jul 13 2018 |
26393 |
576.05 |
| Jul 06 2018 |
19434 |
570.91 |
| Jul 06 2018 |
18954 |
581.18 |
| Jul 06 2018 |
9598 |
552.72 |
| Jul 06 2018 |
26266 |
576.05 |
| Jun 29 2018 |
18958 |
581.18 |
| Jun 29 2018 |
9560 |
552.72 |
| Jun 29 2018 |
19361 |
570.91 |
| Jun 29 2018 |
26180 |
576.05 |
| Jun 22 2018 |
9646 |
552.72 |
| Jun 22 2018 |
19722 |
570.91 |
| Jun 22 2018 |
19264 |
581.18 |
| Jun 22 2018 |
26570 |
576.05 |
| Jun 15 2018 |
9663 |
552.72 |
| Jun 15 2018 |
19379 |
581.18 |
| Jun 15 2018 |
19558 |
570.91 |
| Jun 15 2018 |
26592 |
576.05 |
| Jun 08 2018 |
19775 |
570.91 |
| Jun 08 2018 |
9773 |
552.72 |
| Jun 08 2018 |
19475 |
581.18 |
| Jun 08 2018 |
26834 |
576.05 |
| Jun 01 2018 |
19899 |
581.18 |
| Jun 01 2018 |
19946 |
570.91 |
| Jun 01 2018 |
9706 |
552.72 |
| Jun 01 2018 |
27219 |
576.05 |
| May 25 2018 |
9735 |
552.72 |
| May 25 2018 |
20226 |
577.73 |
| May 25 2018 |
20001 |
581.18 |
| May 25 2018 |
27577 |
578.88 |
| May 18 2018 |
20162 |
581.18 |
| May 18 2018 |
20236 |
577.73 |
| May 18 2018 |
9622 |
552.72 |
| May 18 2018 |
27678 |
578.88 |
| May 11 2018 |
9558 |
552.72 |
| May 11 2018 |
20126 |
577.73 |
| May 11 2018 |
20186 |
581.18 |
| May 11 2018 |
27779 |
578.88 |
| May 04 2018 |
20359 |
577.73 |
| May 04 2018 |
20581 |
581.18 |
| May 04 2018 |
9631 |
552.72 |
| May 04 2018 |
28047 |
578.88 |
| Apr 27 2018 |
9720 |
552.72 |
| Apr 27 2018 |
20437 |
577.73 |
| Apr 27 2018 |
20394 |
581.18 |
| Apr 27 2018 |
27900 |
578.88 |
| Apr 20 2018 |
20428 |
572.01 |
| Apr 20 2018 |
9661 |
552.72 |
| Apr 20 2018 |
20471 |
581.18 |
| Apr 20 2018 |
27854 |
574.3 |
| Apr 13 2018 |
20402 |
572.01 |
| Apr 13 2018 |
20266 |
581.18 |
| Apr 13 2018 |
9466 |
552.72 |
| Apr 13 2018 |
28600 |
592.29 |
| Apr 06 2018 |
20476 |
577.73 |
| Apr 06 2018 |
9508 |
552.72 |
| Apr 06 2018 |
20719 |
581.18 |
| Apr 06 2018 |
29094 |
600.22 |
| Mar 30 2018 |
20856 |
584.55 |
| Mar 30 2018 |
21220 |
581.18 |
| Mar 30 2018 |
29822 |
609.99 |
| Mar 23 2018 |
19687 |
544.5 |
| Mar 23 2018 |
20867 |
584.55 |
| Mar 23 2018 |
29010 |
584.45 |
| Mar 16 2018 |
16938 |
507.82 |
| Mar 16 2018 |
20902 |
584.55 |
| Mar 16 2018 |
29020 |
585.54 |
| Mar 09 2018 |
20699 |
584.55 |
| Mar 09 2018 |
16867 |
507.82 |
| Mar 09 2018 |
28924 |
585.54 |
| Mar 02 2018 |
20953 |
584.55 |
| Mar 02 2018 |
16957 |
507.82 |
| Mar 02 2018 |
29283 |
585.54 |
| Feb 23 2018 |
17123 |
507.82 |
| Feb 23 2018 |
21187 |
584.55 |
| Feb 23 2018 |
29513 |
585.54 |
| Feb 16 2018 |
21119 |
584.55 |
| Feb 16 2018 |
17177 |
507.82 |
| Feb 16 2018 |
29507 |
585.54 |
| Feb 09 2018 |
21150 |
584.55 |
| Feb 09 2018 |
16959 |
507.82 |
| Feb 09 2018 |
29163 |
585.54 |
| Feb 02 2018 |
21093 |
584.55 |
| Feb 02 2018 |
16865 |
507.82 |
| Feb 02 2018 |
29020 |
585.54 |
| Jan 26 2018 |
21120 |
584.55 |
| Jan 26 2018 |
16946 |
507.82 |
| Jan 26 2018 |
29064 |
585.54 |
| Jan 19 2018 |
21134 |
584.55 |
| Jan 19 2018 |
16948 |
507.82 |
| Jan 19 2018 |
29064 |
585.54 |
| Jan 12 2018 |
21119 |
584.55 |
| Jan 12 2018 |
16981 |
507.82 |
| Jan 12 2018 |
29070 |
585.54 |
| Jan 05 2018 |
16981 |
507.82 |
| Jan 05 2018 |
21155 |
584.55 |
| Jan 05 2018 |
29098 |
585.54 |
| Dec 29 2017 |
21156 |
584.55 |
| Dec 29 2017 |
16981 |
507.82 |
| Dec 29 2017 |
29098 |
585.54 |
| Dec 22 2017 |
21158 |
584.55 |
| Dec 22 2017 |
16981 |
507.82 |
| Dec 22 2017 |
29100 |
585.54 |
| Dec 15 2017 |
16981 |
507.82 |
| Dec 15 2017 |
21142 |
584.55 |
| Dec 15 2017 |
29091 |
585.54 |
| Dec 08 2017 |
16981 |
507.82 |
| Dec 08 2017 |
21142 |
584.55 |
| Dec 08 2017 |
29091 |
585.54 |
| Dec 01 2017 |
21142 |
584.55 |
| Dec 01 2017 |
16981 |
507.82 |
| Dec 01 2017 |
29091 |
585.54 |
| Nov 24 2017 |
16981 |
507.82 |
| Nov 24 2017 |
21142 |
584.55 |
| Nov 24 2017 |
29091 |
585.54 |
| Nov 17 2017 |
16982 |
507.82 |
| Nov 17 2017 |
21142 |
584.55 |
| Nov 17 2017 |
29092 |
585.54 |
| Nov 10 2017 |
21142 |
584.55 |
| Nov 10 2017 |
17013 |
507.82 |
| Nov 10 2017 |
29120 |
585.54 |
| Nov 03 2017 |
21143 |
584.55 |
| Nov 03 2017 |
17013 |
507.82 |
| Nov 03 2017 |
29121 |
585.54 |
| Oct 27 2017 |
17030 |
507.82 |
| Oct 27 2017 |
21143 |
584.55 |
| Oct 27 2017 |
29144 |
585.54 |
| Oct 20 2017 |
21170 |
584.55 |
| Oct 20 2017 |
16940 |
507.82 |
| Oct 20 2017 |
29049 |
585.54 |
| Oct 13 2017 |
21170 |
584.55 |
| Oct 13 2017 |
16989 |
507.82 |
| Oct 13 2017 |
29091 |
585.54 |
| Oct 06 2017 |
21154 |
584.55 |
| Oct 06 2017 |
16987 |
507.82 |
| Oct 06 2017 |
29075 |
585.54 |
| Sep 29 2017 |
16985 |
507.82 |
| Sep 29 2017 |
21176 |
584.55 |
| Sep 29 2017 |
28983 |
585.54 |
| Sep 22 2017 |
21151 |
584.55 |
| Sep 22 2017 |
17228 |
507.82 |
| Sep 22 2017 |
29301 |
585.54 |
| Sep 15 2017 |
21241 |
584.55 |
| Sep 15 2017 |
17212 |
507.82 |
| Sep 15 2017 |
29346 |
585.54 |
| Sep 08 2017 |
17129 |
507.82 |
| Sep 08 2017 |
21240 |
584.55 |
| Sep 08 2017 |
29461 |
585.54 |
| Sep 01 2017 |
21525 |
584.55 |
| Sep 01 2017 |
17174 |
507.82 |
| Sep 01 2017 |
29591 |
585.54 |
| Aug 25 2017 |
21560 |
584.55 |
| Aug 25 2017 |
17524 |
507.82 |
| Aug 25 2017 |
29991 |
585.54 |
| Aug 18 2017 |
21587 |
584.55 |
| Aug 18 2017 |
17590 |
507.82 |
| Aug 18 2017 |
30129 |
585.54 |
| Aug 11 2017 |
21518 |
584.55 |
| Aug 11 2017 |
17666 |
507.82 |
| Aug 11 2017 |
30145 |
585.54 |
| Aug 04 2017 |
21699 |
584.55 |
| Aug 04 2017 |
17765 |
507.82 |
| Aug 04 2017 |
30423 |
585.54 |
| Jul 28 2017 |
21764 |
584.55 |
| Jul 28 2017 |
17890 |
507.82 |
| Jul 28 2017 |
30625 |
585.54 |
| Jul 21 2017 |
17893 |
507.82 |
| Jul 21 2017 |
21910 |
584.55 |
| Jul 21 2017 |
30809 |
585.54 |
| Jul 14 2017 |
22051 |
584.55 |
| Jul 14 2017 |
17982 |
507.82 |
| Jul 14 2017 |
30965 |
585.54 |
| Jul 07 2017 |
22071 |
584.55 |
| Jul 07 2017 |
18068 |
507.82 |
| Jul 07 2017 |
31073 |
585.54 |
| Jun 30 2017 |
18094 |
507.82 |
| Jun 30 2017 |
22218 |
584.55 |
| Jun 30 2017 |
31174 |
585.54 |
| Jun 23 2017 |
18306 |
507.82 |
| Jun 23 2017 |
23321 |
584.55 |
| Jun 23 2017 |
31347 |
585.54 |
| Jun 16 2017 |
23388 |
584.55 |
| Jun 16 2017 |
18338 |
507.82 |
| Jun 16 2017 |
31338 |
585.54 |
| Jun 09 2017 |
18254 |
507.82 |
| Jun 09 2017 |
23472 |
584.55 |
| Jun 09 2017 |
31245 |
585.54 |
| Jun 02 2017 |
18618 |
507.82 |
| Jun 02 2017 |
23534 |
584.55 |
| Jun 02 2017 |
31689 |
585.54 |
| May 26 2017 |
18651 |
507.82 |
| May 26 2017 |
31875 |
586.03 |
| May 19 2017 |
19114 |
507.82 |
| May 19 2017 |
32302 |
586.03 |
| May 12 2017 |
19209 |
507.82 |
| May 12 2017 |
32425 |
586.03 |
| May 05 2017 |
19202 |
507.82 |
| May 05 2017 |
32341 |
586.03 |
| Apr 28 2017 |
19003 |
507.82 |
| Apr 28 2017 |
31929 |
586.03 |
| Apr 21 2017 |
19289 |
507.82 |
| Apr 21 2017 |
32319 |
586.03 |
| Apr 14 2017 |
19489 |
507.82 |
| Apr 14 2017 |
25550 |
507.82 |
| Apr 07 2017 |
20504 |
522.21 |
| Apr 07 2017 |
26917 |
522.21 |
| Mar 31 2017 |
20510 |
522.21 |
| Mar 31 2017 |
27101 |
522.21 |
| Mar 24 2017 |
21198 |
536.61 |
| Mar 24 2017 |
26197 |
722.34 |
| Mar 24 2017 |
33221 |
629.47 |
| Mar 17 2017 |
26099 |
684.45 |
| Mar 17 2017 |
23701 |
576.43 |
| Mar 17 2017 |
33490 |
630.44 |
| Mar 10 2017 |
26245 |
684.45 |
| Mar 10 2017 |
23657 |
576.43 |
| Mar 10 2017 |
33493 |
630.44 |
| Mar 03 2017 |
26019 |
684.45 |
| Mar 03 2017 |
22216 |
551.94 |
| Mar 03 2017 |
32408 |
604.94 |
| Feb 24 2017 |
25849 |
684.45 |
| Feb 24 2017 |
22441 |
551.94 |
| Feb 24 2017 |
32420 |
604.94 |
| Feb 17 2017 |
25524 |
684.45 |
| Feb 17 2017 |
22355 |
551.94 |
| Feb 17 2017 |
32347 |
604.94 |
| Feb 10 2017 |
25579 |
684.45 |
| Feb 10 2017 |
22622 |
551.94 |
| Feb 10 2017 |
32481 |
604.94 |
| Feb 03 2017 |
22569 |
551.94 |
| Feb 03 2017 |
25586 |
684.45 |
| Feb 03 2017 |
32415 |
604.94 |
| Jan 27 2017 |
25614 |
684.45 |
| Jan 27 2017 |
22555 |
551.94 |
| Jan 27 2017 |
32422 |
604.94 |
| Jan 20 2017 |
25600 |
684.45 |
| Jan 20 2017 |
22503 |
551.94 |
| Jan 20 2017 |
32390 |
604.94 |
| Jan 13 2017 |
22468 |
551.94 |
| Jan 13 2017 |
25620 |
684.45 |
| Jan 13 2017 |
32377 |
604.94 |
| Jan 06 2017 |
22468 |
551.94 |
| Jan 06 2017 |
25631 |
684.45 |
| Jan 06 2017 |
32385 |
604.94 |
| Dec 30 2016 |
25641 |
684.45 |
| Dec 30 2016 |
22469 |
551.94 |
| Dec 30 2016 |
32395 |
604.94 |
| Dec 23 2016 |
22469 |
551.94 |
| Dec 23 2016 |
25641 |
684.45 |
| Dec 23 2016 |
32395 |
604.94 |
| Dec 16 2016 |
22469 |
551.94 |
| Dec 16 2016 |
25621 |
684.45 |
| Dec 16 2016 |
32386 |
604.94 |
| Dec 09 2016 |
25614 |
684.45 |
| Dec 09 2016 |
22462 |
551.94 |
| Dec 09 2016 |
32383 |
604.94 |
| Dec 02 2016 |
25614 |
684.45 |
| Dec 02 2016 |
22462 |
551.94 |
| Dec 02 2016 |
32384 |
604.94 |
| Nov 25 2016 |
22462 |
551.94 |
| Nov 25 2016 |
25609 |
684.45 |
| Nov 25 2016 |
32381 |
604.94 |
| Nov 18 2016 |
25609 |
684.45 |
| Nov 18 2016 |
22462 |
551.94 |
| Nov 18 2016 |
32381 |
604.94 |
| Nov 11 2016 |
25609 |
684.45 |
| Nov 11 2016 |
22422 |
551.94 |
| Nov 11 2016 |
32337 |
604.94 |
| Nov 04 2016 |
25609 |
684.45 |
| Nov 04 2016 |
22422 |
551.94 |
| Nov 04 2016 |
32337 |
604.94 |
| Oct 28 2016 |
22435 |
551.94 |
| Oct 28 2016 |
25610 |
684.45 |
| Oct 28 2016 |
32346 |
604.94 |
| Oct 21 2016 |
25608 |
684.45 |
| Oct 21 2016 |
22464 |
551.94 |
| Oct 21 2016 |
32366 |
604.94 |
| Oct 14 2016 |
25501 |
684.45 |
| Oct 14 2016 |
22486 |
551.94 |
| Oct 14 2016 |
32314 |
604.94 |
| Oct 07 2016 |
22517 |
551.94 |
| Oct 07 2016 |
25536 |
684.45 |
| Oct 07 2016 |
32368 |
604.94 |
| Sep 30 2016 |
25603 |
684.45 |
| Sep 30 2016 |
22531 |
551.94 |
| Sep 30 2016 |
32415 |
604.94 |
| Sep 23 2016 |
25756 |
684.45 |
| Sep 23 2016 |
22232 |
551.94 |
| Sep 23 2016 |
32236 |
604.94 |
| Sep 16 2016 |
25861 |
684.45 |
| Sep 16 2016 |
22134 |
551.94 |
| Sep 16 2016 |
32244 |
604.94 |
| Sep 09 2016 |
25980 |
684.45 |
| Sep 09 2016 |
22246 |
551.94 |
| Sep 09 2016 |
32384 |
604.94 |
| Sep 02 2016 |
26146 |
684.45 |
| Sep 02 2016 |
22300 |
551.94 |
| Sep 02 2016 |
32536 |
604.94 |
| Aug 26 2016 |
26217 |
684.45 |
| Aug 26 2016 |
22126 |
551.94 |
| Aug 26 2016 |
32345 |
604.94 |
| Aug 19 2016 |
22140 |
551.94 |
| Aug 19 2016 |
26265 |
684.45 |
| Aug 19 2016 |
32346 |
604.94 |
| Aug 12 2016 |
26625 |
684.45 |
| Aug 12 2016 |
22208 |
551.94 |
| Aug 12 2016 |
34992 |
604.94 |
| Aug 05 2016 |
26428 |
684.45 |
| Aug 05 2016 |
22265 |
551.94 |
| Aug 05 2016 |
35138 |
604.94 |
| Jul 29 2016 |
22127 |
551.94 |
| Jul 29 2016 |
26543 |
684.45 |
| Jul 29 2016 |
35430 |
604.94 |
| Jul 22 2016 |
22272 |
551.94 |
| Jul 22 2016 |
26806 |
684.45 |
| Jul 22 2016 |
35681 |
604.94 |
| Jun 22 2016 |
22616 |
551.94 |
| Jun 22 2016 |
27096 |
684.45 |
| Jun 22 2016 |
36772 |
604.94 |
| Jun 15 2016 |
22952 |
551.94 |
| Jun 15 2016 |
27175 |
684.45 |
| Jun 15 2016 |
37226 |
604.94 |
| Jun 08 2016 |
27377 |
684.45 |
| Jun 08 2016 |
23077 |
551.94 |
| Jun 08 2016 |
37420 |
604.94 |
| Jun 01 2016 |
27443 |
684.45 |
| Jun 01 2016 |
23172 |
551.94 |
| Jun 01 2016 |
37691 |
604.94 |
| May 25 2016 |
27302 |
684.45 |
| May 25 2016 |
23111 |
551.94 |
| May 25 2016 |
37441 |
604.94 |
| May 18 2016 |
27547 |
684.45 |
| May 18 2016 |
23208 |
551.94 |
| May 18 2016 |
37796 |
604.94 |
| May 11 2016 |
23267 |
551.94 |
| May 11 2016 |
27439 |
684.45 |
| May 11 2016 |
37844 |
604.94 |
| May 04 2016 |
27302 |
684.45 |
| May 04 2016 |
23114 |
551.94 |
| May 04 2016 |
37714 |
604.94 |
| Apr 27 2016 |
27732 |
684.45 |
| Apr 27 2016 |
23394 |
551.94 |
| Apr 27 2016 |
38222 |
604.94 |
| Apr 20 2016 |
23187 |
551.94 |
| Apr 20 2016 |
27820 |
684.45 |
| Apr 20 2016 |
38179 |
604.94 |
| Apr 13 2016 |
27529 |
684.45 |
| Apr 13 2016 |
26469 |
616.25 |
| Apr 13 2016 |
39824 |
661.71 |
| Apr 06 2016 |
27146 |
616.25 |
| Apr 06 2016 |
27828 |
684.45 |
| Apr 06 2016 |
40386 |
661.71 |
| Mar 30 2016 |
26956 |
616.25 |
| Mar 30 2016 |
27723 |
684.45 |
| Mar 30 2016 |
40465 |
677.55 |
| Mar 23 2016 |
27136 |
646.55 |
| Mar 23 2016 |
27353 |
616.25 |
| Mar 23 2016 |
40320 |
662.62 |
| Mar 16 2016 |
41211 |
725.07 |
| Mar 09 2016 |
41113 |
725.07 |
| Mar 02 2016 |
40631 |
725.07 |
| Feb 24 2016 |
40429 |
725.07 |
| Feb 17 2016 |
40873 |
725.07 |
| Feb 10 2016 |
40601 |
725.07 |
| Feb 03 2016 |
40554 |
725.07 |
| Jan 27 2016 |
40464 |
725.07 |
| Jan 20 2016 |
40493 |
725.07 |
| Jan 13 2016 |
40561 |
725.07 |
| Jan 06 2016 |
40583 |
725.07 |
| Dec 30 2015 |
40566 |
725.07 |
| Dec 23 2015 |
40563 |
725.07 |
| Dec 16 2015 |
40564 |
725.07 |
| Dec 09 2015 |
40571 |
725.07 |
| Dec 02 2015 |
40573 |
725.07 |
| Nov 25 2015 |
40575 |
725.07 |
| Nov 18 2015 |
40574 |
725.07 |
| Nov 11 2015 |
40552 |
725.07 |
| Nov 04 2015 |
40552 |
725.07 |
| Oct 28 2015 |
40487 |
725.07 |
| Oct 21 2015 |
40438 |
725.07 |
| Oct 14 2015 |
40284 |
725.07 |
| Oct 07 2015 |
40293 |
725.07 |
| Sep 30 2015 |
40326 |
725.07 |
| Sep 23 2015 |
40341 |
725.07 |
| Sep 16 2015 |
40122 |
725.07 |
| Sep 09 2015 |
40036 |
725.07 |
| Sep 02 2015 |
39992 |
725.07 |
| Aug 26 2015 |
40171 |
725.07 |
| Aug 19 2015 |
40486 |
725.07 |
| Aug 12 2015 |
40692 |
725.07 |
| Aug 05 2015 |
40559 |
725.07 |
| Jul 29 2015 |
40850 |
725.07 |
| Jul 22 2015 |
40960 |
725.07 |
| Jul 15 2015 |
41210 |
725.07 |
| Jul 08 2015 |
41294 |
725.07 |
| Jul 01 2015 |
41501 |
725.07 |
| Jun 24 2015 |
41579 |
725.07 |
| Jun 17 2015 |
41474 |
725.07 |
| Jun 10 2015 |
41702 |
725.07 |
| Jun 03 2015 |
41931 |
725.07 |
| May 27 2015 |
41472 |
725.07 |
| May 20 2015 |
41611 |
725.07 |
| May 13 2015 |
41822 |
725.07 |
| May 06 2015 |
41297 |
725.07 |
| Apr 29 2015 |
41453 |
725.07 |
| Apr 22 2015 |
41766 |
725.07 |
| Apr 15 2015 |
40995 |
725.07 |
| Apr 08 2015 |
41206 |
725.07 |
