| Apr 23 2024 |
316 |
247.53 |
| Apr 23 2024 |
159 |
203.84 |
| Apr 23 2024 |
334 |
196.17 |
| Apr 17 2024 |
425 |
247.6 |
| Apr 17 2024 |
118 |
198.39 |
| Apr 17 2024 |
404 |
196.17 |
| Apr 10 2024 |
436 |
247.6 |
| Apr 10 2024 |
120 |
198.39 |
| Apr 10 2024 |
398 |
196.17 |
| Apr 03 2024 |
442 |
247.6 |
| Apr 03 2024 |
118 |
198.39 |
| Apr 03 2024 |
416 |
196.17 |
| Mar 27 2024 |
457 |
247.6 |
| Mar 27 2024 |
126 |
198.39 |
| Mar 27 2024 |
439 |
196.17 |
| Mar 21 2024 |
457 |
247.6 |
| Mar 21 2024 |
128 |
198.39 |
| Mar 21 2024 |
445 |
196.17 |
| Mar 14 2024 |
449 |
247.6 |
| Mar 14 2024 |
126 |
198.39 |
| Mar 14 2024 |
803 |
221.44 |
| Mar 07 2024 |
459 |
247.6 |
| Mar 07 2024 |
128 |
198.39 |
| Mar 07 2024 |
810 |
221.44 |
| Feb 29 2024 |
471 |
247.6 |
| Feb 29 2024 |
128 |
198.39 |
| Feb 29 2024 |
814 |
221.44 |
| Feb 22 2024 |
474 |
247.6 |
| Feb 22 2024 |
132 |
198.39 |
| Feb 22 2024 |
821 |
221.44 |
| Feb 15 2024 |
481 |
247.6 |
| Feb 15 2024 |
132 |
198.39 |
| Feb 15 2024 |
786 |
221.44 |
| Feb 08 2024 |
469 |
247.6 |
| Feb 08 2024 |
134 |
198.39 |
| Feb 08 2024 |
768 |
221.44 |
| Feb 01 2024 |
395 |
247.6 |
| Feb 01 2024 |
140 |
198.39 |
| Feb 01 2024 |
353 |
196.17 |
| Jan 25 2024 |
395 |
247.6 |
| Jan 25 2024 |
142 |
198.39 |
| Jan 25 2024 |
358 |
196.17 |
| Jan 18 2024 |
395 |
247.6 |
| Jan 18 2024 |
145 |
198.39 |
| Jan 18 2024 |
360 |
196.17 |
| Jan 11 2024 |
395 |
247.6 |
| Jan 11 2024 |
145 |
198.39 |
| Jan 11 2024 |
361 |
196.17 |
| Jan 04 2024 |
395 |
247.6 |
| Jan 04 2024 |
145 |
198.39 |
| Jan 04 2024 |
361 |
196.17 |
| Dec 28 2023 |
395 |
247.6 |
| Dec 28 2023 |
145 |
198.39 |
| Dec 28 2023 |
361 |
196.17 |
| Dec 21 2023 |
395 |
247.6 |
| Dec 21 2023 |
145 |
198.39 |
| Dec 21 2023 |
361 |
196.17 |
| Dec 14 2023 |
395 |
247.6 |
| Dec 14 2023 |
145 |
198.39 |
| Dec 14 2023 |
361 |
196.17 |
| Dec 07 2023 |
395 |
247.6 |
| Dec 07 2023 |
145 |
198.39 |
| Dec 07 2023 |
361 |
196.17 |
| Nov 30 2023 |
394 |
247.6 |
| Nov 30 2023 |
145 |
198.39 |
| Nov 30 2023 |
361 |
196.17 |
| Nov 23 2023 |
394 |
247.6 |
| Nov 23 2023 |
145 |
198.39 |
| Nov 23 2023 |
360 |
196.17 |
| Nov 16 2023 |
394 |
247.6 |
| Nov 16 2023 |
145 |
198.39 |
| Nov 16 2023 |
360 |
196.17 |
| Nov 09 2023 |
394 |
247.6 |
| Nov 09 2023 |
185 |
202.35 |
| Nov 09 2023 |
644 |
217.98 |
| Nov 02 2023 |
394 |
247.6 |
| Nov 02 2023 |
185 |
202.35 |
| Nov 02 2023 |
644 |
217.98 |
| Oct 26 2023 |
396 |
247.6 |
| Oct 26 2023 |
187 |
202.35 |
| Oct 26 2023 |
646 |
217.98 |
| Oct 19 2023 |
396 |
247.6 |
| Oct 19 2023 |
187 |
202.35 |
| Oct 19 2023 |
646 |
217.98 |
| Oct 12 2023 |
396 |
247.6 |
| Oct 12 2023 |
187 |
202.35 |
| Oct 12 2023 |
645 |
217.98 |
| Oct 05 2023 |
397 |
247.6 |
| Oct 05 2023 |
187 |
202.35 |
| Oct 05 2023 |
642 |
217.98 |
| Sep 28 2023 |
397 |
247.6 |
| Sep 28 2023 |
187 |
202.35 |
| Sep 28 2023 |
644 |
217.98 |
| Sep 21 2023 |
397 |
247.6 |
| Sep 21 2023 |
192 |
202.35 |
| Sep 21 2023 |
648 |
217.98 |
| Sep 14 2023 |
154 |
216.54 |
| Sep 14 2023 |
198 |
202.35 |
| Sep 14 2023 |
655 |
217.98 |
| Sep 07 2023 |
154 |
216.54 |
| Sep 07 2023 |
201 |
202.35 |
| Sep 07 2023 |
666 |
217.98 |
| Aug 31 2023 |
171 |
216.54 |
| Aug 31 2023 |
215 |
202.35 |
| Aug 31 2023 |
658 |
217.98 |
| Aug 24 2023 |
176 |
216.54 |
| Aug 24 2023 |
226 |
202.35 |
| Aug 24 2023 |
661 |
217.98 |
| Aug 17 2023 |
183 |
216.54 |
| Aug 17 2023 |
252 |
202.35 |
| Aug 17 2023 |
684 |
217.98 |
| Aug 10 2023 |
182 |
216.54 |
| Aug 10 2023 |
263 |
202.35 |
| Aug 10 2023 |
688 |
217.98 |
| Aug 03 2023 |
186 |
216.54 |
| Aug 03 2023 |
266 |
202.35 |
| Aug 03 2023 |
701 |
217.98 |
| Jul 27 2023 |
193 |
216.54 |
| Jul 27 2023 |
229 |
197.98 |
| Jul 27 2023 |
754 |
219.96 |
| Jul 20 2023 |
203 |
216.54 |
| Jul 20 2023 |
241 |
197.98 |
| Jul 20 2023 |
767 |
219.96 |
| Jul 13 2023 |
206 |
216.54 |
| Jul 13 2023 |
269 |
197.98 |
| Jul 13 2023 |
782 |
219.96 |
| Jul 06 2023 |
218 |
216.54 |
| Jul 06 2023 |
284 |
197.98 |
| Jul 06 2023 |
803 |
219.96 |
| Jun 29 2023 |
220 |
216.54 |
| Jun 29 2023 |
288 |
197.98 |
| Jun 29 2023 |
797 |
219.96 |
| Jun 22 2023 |
342 |
229.49 |
| Jun 22 2023 |
316 |
197.98 |
| Jun 22 2023 |
860 |
221.93 |
| Jun 15 2023 |
176 |
205.83 |
| Jun 15 2023 |
335 |
197.56 |
| Jun 15 2023 |
598 |
204.86 |
| Jun 08 2023 |
183 |
205.83 |
| Jun 08 2023 |
364 |
197.56 |
| Jun 08 2023 |
619 |
204.86 |
| Jun 01 2023 |
184 |
205.83 |
| Jun 01 2023 |
372 |
197.56 |
| Jun 01 2023 |
626 |
204.86 |
| May 25 2023 |
196 |
205.83 |
| May 25 2023 |
330 |
193 |
| May 25 2023 |
516 |
195.29 |
| May 18 2023 |
201 |
205.83 |
| May 18 2023 |
335 |
193 |
| May 18 2023 |
526 |
195.29 |
| May 11 2023 |
195 |
205.83 |
| May 11 2023 |
346 |
193 |
| May 11 2023 |
520 |
195.29 |
| May 04 2023 |
191 |
205.83 |
| May 04 2023 |
354 |
193 |
| May 04 2023 |
539 |
195.29 |
| Apr 27 2023 |
199 |
206.99 |
| Apr 27 2023 |
358 |
193 |
| Apr 27 2023 |
557 |
195.29 |
| Apr 20 2023 |
196 |
206.99 |
| Apr 20 2023 |
358 |
193.85 |
| Apr 20 2023 |
580 |
196.54 |
| Apr 13 2023 |
193 |
206.99 |
| Apr 13 2023 |
358 |
193.85 |
| Apr 13 2023 |
602 |
196.54 |
| Apr 06 2023 |
198 |
206.99 |
| Apr 06 2023 |
363 |
193.85 |
| Apr 06 2023 |
613 |
196.54 |
| Mar 30 2023 |
198 |
206.99 |
| Mar 30 2023 |
365 |
193.85 |
| Mar 30 2023 |
622 |
196.54 |
| Mar 23 2023 |
199 |
206.99 |
| Mar 23 2023 |
380 |
193.85 |
| Mar 23 2023 |
628 |
196.54 |
| Mar 16 2023 |
200 |
206.99 |
| Mar 16 2023 |
385 |
193.85 |
| Mar 16 2023 |
640 |
196.54 |
| Mar 09 2023 |
197 |
206.99 |
| Mar 09 2023 |
386 |
193.85 |
| Mar 09 2023 |
636 |
196.54 |
| Mar 02 2023 |
200 |
206.99 |
| Mar 02 2023 |
391 |
193.85 |
| Mar 02 2023 |
638 |
196.54 |
| Feb 23 2023 |
200 |
206.99 |
| Feb 23 2023 |
392 |
193.85 |
| Feb 23 2023 |
642 |
196.54 |
| Feb 16 2023 |
524 |
242.66 |
| Feb 16 2023 |
392 |
193.85 |
| Feb 16 2023 |
615 |
196.54 |
| Feb 09 2023 |
524 |
242.66 |
| Feb 09 2023 |
392 |
193.85 |
| Feb 09 2023 |
615 |
196.54 |
| Feb 02 2023 |
522 |
242.66 |
| Feb 02 2023 |
394 |
193.85 |
| Feb 02 2023 |
614 |
196.54 |
| Jan 26 2023 |
522 |
242.66 |
| Jan 26 2023 |
394 |
193.85 |
| Jan 26 2023 |
616 |
196.54 |
| Jan 19 2023 |
522 |
242.66 |
| Jan 19 2023 |
394 |
193.85 |
| Jan 19 2023 |
617 |
196.54 |
| Jan 12 2023 |
522 |
242.66 |
| Jan 12 2023 |
395 |
193.85 |
| Jan 12 2023 |
619 |
196.54 |
| Jan 05 2023 |
522 |
242.66 |
| Jan 05 2023 |
395 |
193.85 |
| Jan 05 2023 |
619 |
196.54 |
| Dec 29 2022 |
522 |
242.66 |
| Dec 29 2022 |
395 |
193.85 |
| Dec 29 2022 |
619 |
196.54 |
| Dec 22 2022 |
522 |
242.66 |
| Dec 22 2022 |
395 |
193.85 |
| Dec 22 2022 |
619 |
196.54 |
| Dec 15 2022 |
522 |
242.66 |
| Dec 15 2022 |
395 |
193.85 |
| Dec 15 2022 |
619 |
196.54 |
| Dec 08 2022 |
522 |
242.66 |
| Dec 08 2022 |
395 |
193.85 |
| Dec 08 2022 |
619 |
196.54 |
| Dec 01 2022 |
522 |
242.66 |
| Dec 01 2022 |
395 |
193.85 |
| Dec 01 2022 |
619 |
196.54 |
| Nov 24 2022 |
522 |
242.66 |
| Nov 24 2022 |
395 |
193.85 |
| Nov 24 2022 |
619 |
196.54 |
| Nov 17 2022 |
523 |
242.66 |
| Nov 17 2022 |
394 |
193.85 |
| Nov 17 2022 |
619 |
196.54 |
| Nov 10 2022 |
524 |
242.66 |
| Nov 10 2022 |
394 |
193.85 |
| Nov 10 2022 |
619 |
196.54 |
| Nov 03 2022 |
523 |
242.66 |
| Nov 03 2022 |
392 |
193.85 |
| Nov 03 2022 |
617 |
196.54 |
| Oct 27 2022 |
523 |
242.66 |
| Oct 27 2022 |
391 |
193.85 |
| Oct 27 2022 |
619 |
196.54 |
| Oct 20 2022 |
523 |
242.66 |
| Oct 20 2022 |
391 |
193.85 |
| Oct 20 2022 |
619 |
196.54 |
| Oct 13 2022 |
523 |
242.66 |
| Oct 13 2022 |
391 |
193.85 |
| Oct 13 2022 |
620 |
196.54 |
| Oct 06 2022 |
523 |
242.66 |
| Oct 06 2022 |
392 |
193.85 |
| Oct 06 2022 |
620 |
196.54 |
| Sep 29 2022 |
523 |
242.66 |
| Sep 29 2022 |
391 |
193.85 |
| Sep 29 2022 |
621 |
196.54 |
| Sep 22 2022 |
524 |
242.66 |
| Sep 22 2022 |
391 |
193.85 |
| Sep 22 2022 |
622 |
196.54 |
| Sep 15 2022 |
525 |
242.66 |
| Sep 15 2022 |
390 |
193.85 |
| Sep 15 2022 |
621 |
196.54 |
| Sep 08 2022 |
527 |
242.66 |
| Sep 08 2022 |
397 |
193.85 |
| Sep 08 2022 |
582 |
193.85 |
| Sep 01 2022 |
522 |
242.66 |
| Sep 01 2022 |
495 |
200.17 |
| Sep 01 2022 |
682 |
201.93 |
| Aug 25 2022 |
525 |
242.66 |
| Aug 25 2022 |
498 |
200.17 |
| Aug 25 2022 |
654 |
200.17 |
| Aug 18 2022 |
524 |
242.66 |
| Aug 18 2022 |
501 |
200.17 |
| Aug 18 2022 |
655 |
200.17 |
| Aug 11 2022 |
524 |
242.66 |
| Aug 11 2022 |
506 |
200.17 |
| Aug 11 2022 |
666 |
200.17 |
| Aug 04 2022 |
519 |
242.66 |
| Aug 04 2022 |
505 |
200.17 |
| Aug 04 2022 |
668 |
200.17 |
| Jul 28 2022 |
525 |
242.66 |
| Jul 28 2022 |
520 |
200.17 |
| Jul 28 2022 |
681 |
200.17 |
| Jul 21 2022 |
523 |
242.66 |
| Jul 21 2022 |
537 |
200.17 |
| Jul 21 2022 |
699 |
200.17 |
| Jul 14 2022 |
521 |
242.66 |
| Jul 14 2022 |
513 |
198.28 |
| Jul 14 2022 |
809 |
205.48 |
| Jul 07 2022 |
311 |
220.87 |
| Jul 07 2022 |
530 |
199.19 |
| Jul 07 2022 |
699 |
199.19 |
| Jun 30 2022 |
310 |
220.87 |
| Jun 30 2022 |
532 |
199.19 |
| Jun 30 2022 |
707 |
199.19 |
| Jun 23 2022 |
309 |
220.87 |
| Jun 23 2022 |
525 |
197.89 |
| Jun 23 2022 |
695 |
197.89 |
| Jun 16 2022 |
316 |
220.87 |
| Jun 16 2022 |
433 |
187.67 |
| Jun 16 2022 |
598 |
189.34 |
| Jun 09 2022 |
313 |
220.87 |
| Jun 09 2022 |
436 |
187.67 |
| Jun 09 2022 |
572 |
189.34 |
| Jun 02 2022 |
315 |
220.87 |
| Jun 02 2022 |
438 |
187.67 |
| Jun 02 2022 |
585 |
189.34 |
| May 26 2022 |
310 |
220.87 |
| May 26 2022 |
381 |
180.25 |
| May 26 2022 |
213 |
156.19 |
| May 19 2022 |
295 |
220.87 |
| May 19 2022 |
389 |
180.25 |
| May 19 2022 |
218 |
156.19 |
| May 12 2022 |
293 |
220.87 |
| May 12 2022 |
389 |
180.25 |
| May 12 2022 |
221 |
156.19 |
| May 05 2022 |
284 |
220.87 |
| May 05 2022 |
391 |
180.25 |
| May 05 2022 |
235 |
156.19 |
| Apr 28 2022 |
281 |
220.87 |
| Apr 28 2022 |
428 |
180.25 |
| Apr 28 2022 |
286 |
156.19 |
| Apr 21 2022 |
93 |
191.96 |
| Apr 21 2022 |
423 |
180.25 |
| Apr 21 2022 |
314 |
156.19 |
| Apr 14 2022 |
96 |
191.96 |
| Apr 14 2022 |
410 |
176.86 |
| Apr 14 2022 |
322 |
156.19 |
| Apr 07 2022 |
96 |
191.96 |
| Apr 07 2022 |
271 |
158.82 |
| Apr 07 2022 |
350 |
159.68 |
| Mar 31 2022 |
96 |
191.96 |
| Mar 31 2022 |
272 |
158.82 |
| Mar 31 2022 |
430 |
167.51 |
| Mar 24 2022 |
95 |
191.96 |
| Mar 24 2022 |
59 |
119.48 |
| Mar 24 2022 |
154 |
132.43 |
| Mar 17 2022 |
95 |
191.96 |
| Mar 17 2022 |
60 |
119.48 |
| Mar 17 2022 |
153 |
132.43 |
| Mar 10 2022 |
87 |
191.96 |
| Mar 10 2022 |
61 |
119.48 |
| Mar 10 2022 |
155 |
132.43 |
| Mar 03 2022 |
82 |
191.96 |
| Mar 03 2022 |
62 |
119.48 |
| Mar 03 2022 |
157 |
132.43 |
| Feb 24 2022 |
72 |
191.96 |
| Feb 24 2022 |
62 |
119.48 |
| Feb 24 2022 |
162 |
132.43 |
| Feb 17 2022 |
536 |
285.97 |
| Feb 17 2022 |
68 |
119.48 |
| Feb 17 2022 |
175 |
132.43 |
| Feb 10 2022 |
533 |
285.97 |
| Feb 10 2022 |
67 |
119.48 |
| Feb 10 2022 |
174 |
132.43 |
| Feb 03 2022 |
536 |
285.97 |
| Feb 03 2022 |
67 |
119.48 |
| Feb 03 2022 |
174 |
132.43 |
| Jan 27 2022 |
538 |
285.97 |
| Jan 27 2022 |
66 |
119.48 |
| Jan 27 2022 |
174 |
132.43 |
| Jan 20 2022 |
537 |
285.97 |
| Jan 20 2022 |
66 |
119.48 |
| Jan 20 2022 |
174 |
132.43 |
| Jan 13 2022 |
537 |
285.97 |
| Jan 13 2022 |
66 |
119.48 |
| Jan 13 2022 |
174 |
132.43 |
| Jan 06 2022 |
537 |
285.97 |
| Jan 06 2022 |
66 |
119.48 |
| Jan 06 2022 |
174 |
132.43 |
| Dec 30 2021 |
537 |
285.97 |
| Dec 30 2021 |
66 |
119.48 |
| Dec 30 2021 |
174 |
132.43 |
| Dec 23 2021 |
537 |
285.97 |
| Dec 23 2021 |
66 |
119.48 |
| Dec 23 2021 |
174 |
132.43 |
| Dec 16 2021 |
537 |
285.97 |
| Dec 16 2021 |
66 |
119.48 |
| Dec 16 2021 |
174 |
132.43 |
| Dec 09 2021 |
537 |
285.97 |
| Dec 09 2021 |
66 |
119.48 |
| Dec 09 2021 |
174 |
132.43 |
| Dec 02 2021 |
537 |
285.97 |
| Dec 02 2021 |
66 |
119.48 |
| Dec 02 2021 |
174 |
132.43 |
| Nov 25 2021 |
537 |
285.97 |
| Nov 25 2021 |
66 |
119.48 |
| Nov 25 2021 |
174 |
132.43 |
| Nov 18 2021 |
537 |
285.97 |
| Nov 18 2021 |
66 |
119.48 |
| Nov 18 2021 |
174 |
132.43 |
| Nov 11 2021 |
537 |
285.97 |
| Nov 11 2021 |
66 |
119.48 |
| Nov 11 2021 |
174 |
132.43 |
| Nov 04 2021 |
554 |
285.97 |
| Nov 04 2021 |
66 |
119.48 |
| Nov 04 2021 |
174 |
132.43 |
| Oct 28 2021 |
554 |
285.97 |
| Oct 28 2021 |
66 |
119.48 |
| Oct 28 2021 |
174 |
132.43 |
| Oct 21 2021 |
554 |
285.97 |
| Oct 21 2021 |
66 |
119.48 |
| Oct 21 2021 |
174 |
132.43 |
| Oct 14 2021 |
555 |
285.97 |
| Oct 14 2021 |
66 |
119.48 |
| Oct 14 2021 |
174 |
132.43 |
| Oct 07 2021 |
555 |
285.97 |
| Oct 07 2021 |
66 |
119.48 |
| Oct 07 2021 |
174 |
132.43 |
| Sep 30 2021 |
528 |
285.97 |
| Sep 30 2021 |
65 |
119.48 |
| Sep 30 2021 |
171 |
132.43 |
| Sep 23 2021 |
519 |
285.97 |
| Sep 23 2021 |
42 |
119.48 |
| Sep 23 2021 |
119 |
132.43 |
| Sep 16 2021 |
769 |
322.15 |
| Sep 16 2021 |
231 |
161.7 |
| Sep 16 2021 |
23 |
106.97 |
| Sep 09 2021 |
771 |
322.15 |
| Sep 09 2021 |
227 |
161.7 |
| Sep 09 2021 |
23 |
106.97 |
| Sep 02 2021 |
749 |
322.15 |
| Sep 02 2021 |
239 |
161.7 |
| Sep 02 2021 |
28 |
106.97 |
| Aug 26 2021 |
712 |
322.15 |
| Aug 26 2021 |
231 |
161.7 |
| Aug 26 2021 |
29 |
106.97 |
| Aug 19 2021 |
770 |
330.55 |
| Aug 19 2021 |
220 |
164.74 |
| Aug 19 2021 |
34 |
106.97 |
| Aug 12 2021 |
755 |
330.55 |
| Aug 12 2021 |
207 |
164.74 |
| Aug 12 2021 |
34 |
106.97 |
| Aug 05 2021 |
684 |
330.55 |
| Aug 05 2021 |
205 |
164.74 |
| Aug 05 2021 |
35 |
106.97 |
| Jul 29 2021 |
651 |
330.55 |
| Jul 29 2021 |
185 |
164.74 |
| Jul 29 2021 |
36 |
106.97 |
| Jul 22 2021 |
620 |
330.55 |
| Jul 22 2021 |
162 |
155.03 |
| Jul 22 2021 |
41 |
106.97 |
| Jul 15 2021 |
325 |
296.46 |
| Jul 15 2021 |
122 |
155.03 |
| Jul 15 2021 |
30 |
106.97 |
| Jul 08 2021 |
294 |
296.46 |
| Jul 08 2021 |
106 |
155.03 |
| Jul 08 2021 |
21 |
106.97 |
| Jul 01 2021 |
284 |
296.46 |
| Jul 01 2021 |
135 |
172.42 |
| Jul 01 2021 |
22 |
106.97 |
| Jun 24 2021 |
237 |
296.46 |
| Jun 24 2021 |
113 |
172.42 |
| Jun 24 2021 |
25 |
106.97 |
| Jun 17 2021 |
806 |
355.41 |
| Jun 17 2021 |
130 |
216.29 |
| Jun 17 2021 |
164 |
184.88 |
| Jun 10 2021 |
758 |
355.41 |
| Jun 10 2021 |
317 |
295.96 |
| Jun 10 2021 |
907 |
317.95 |
| Jun 03 2021 |
854 |
317.95 |
| May 27 2021 |
732 |
355.41 |
| May 27 2021 |
453 |
295.96 |
| May 27 2021 |
1391 |
317.95 |
| May 07 2021 |
1053 |
314.85 |
| Feb 19 2021 |
2008 |
426.97 |
| Feb 19 2021 |
3066 |
426.97 |
| Feb 12 2021 |
2185 |
426.97 |
| Feb 12 2021 |
3294 |
426.97 |
| Feb 05 2021 |
2301 |
426.97 |
| Feb 05 2021 |
3456 |
426.97 |
| Jan 29 2021 |
2365 |
426.97 |
| Jan 29 2021 |
3535 |
426.97 |
| Jan 22 2021 |
2435 |
426.97 |
| Jan 22 2021 |
3603 |
426.97 |
| Jan 15 2021 |
2435 |
426.97 |
| Jan 15 2021 |
3668 |
426.97 |
| Jan 08 2021 |
2435 |
426.97 |
| Jan 08 2021 |
3658 |
426.97 |
| Jan 01 2021 |
2435 |
426.97 |
| Jan 01 2021 |
3629 |
426.97 |
| Dec 25 2020 |
2435 |
426.97 |
| Dec 25 2020 |
3629 |
426.97 |
| Dec 18 2020 |
2435 |
426.97 |
| Dec 18 2020 |
3629 |
426.97 |
| Dec 11 2020 |
2435 |
426.97 |
| Dec 11 2020 |
3621 |
426.97 |
| Dec 04 2020 |
2435 |
426.97 |
| Dec 04 2020 |
3599 |
426.97 |
| Nov 27 2020 |
2435 |
426.97 |
| Nov 27 2020 |
3599 |
426.97 |
| Nov 20 2020 |
2435 |
426.97 |
| Nov 20 2020 |
3599 |
426.97 |
| Nov 13 2020 |
2435 |
426.97 |
| Nov 13 2020 |
3599 |
426.97 |
| Nov 06 2020 |
2435 |
426.97 |
| Nov 06 2020 |
3652 |
426.97 |
| Oct 30 2020 |
2428 |
426.97 |
| Oct 30 2020 |
3599 |
426.97 |
| Oct 23 2020 |
2337 |
426.97 |
| Oct 23 2020 |
3563 |
426.97 |
| Oct 16 2020 |
2345 |
426.97 |
| Oct 16 2020 |
3555 |
426.97 |
| Oct 09 2020 |
2353 |
426.97 |
| Oct 09 2020 |
3539 |
426.97 |
| Oct 02 2020 |
2249 |
426.97 |
| Oct 02 2020 |
3326 |
426.97 |
| Sep 25 2020 |
2224 |
426.97 |
| Sep 25 2020 |
3368 |
426.97 |
| Sep 18 2020 |
2228 |
426.97 |
| Sep 18 2020 |
3375 |
426.97 |
| Sep 11 2020 |
2108 |
426.97 |
| Sep 11 2020 |
3193 |
426.97 |
| Sep 04 2020 |
2427 |
426.97 |
| Sep 04 2020 |
3598 |
426.97 |
| Aug 28 2020 |
2628 |
426.97 |
| Aug 28 2020 |
181 |
317.14 |
| Aug 28 2020 |
2095 |
390.36 |
| Aug 21 2020 |
984 |
370.85 |
| Aug 21 2020 |
1967 |
406.03 |
| Aug 21 2020 |
1851 |
380.73 |
| Aug 14 2020 |
994 |
370.85 |
| Aug 14 2020 |
2013 |
406.03 |
| Aug 14 2020 |
1882 |
380.73 |
| Aug 07 2020 |
2180 |
406.03 |
| Aug 07 2020 |
1058 |
370.85 |
| Aug 07 2020 |
1997 |
380.73 |
| Jul 31 2020 |
1149 |
370.85 |
| Jul 31 2020 |
2304 |
406.03 |
| Jul 31 2020 |
2102 |
380.73 |
| Jul 24 2020 |
485 |
335.42 |
| Jul 24 2020 |
2408 |
406.03 |
| Jul 24 2020 |
578 |
331.52 |
| Jul 17 2020 |
145 |
295.96 |
| Jul 17 2020 |
1506 |
380.32 |
| Jul 17 2020 |
348 |
314.85 |
| Jul 10 2020 |
1565 |
380.32 |
| Jul 10 2020 |
147 |
295.96 |
| Jul 10 2020 |
375 |
314.85 |
| Jul 03 2020 |
146 |
295.96 |
| Jul 03 2020 |
1599 |
380.32 |
| Jul 03 2020 |
374 |
314.85 |
| Jun 26 2020 |
162 |
295.96 |
| Jun 26 2020 |
1702 |
380.32 |
| Jun 26 2020 |
424 |
314.85 |
| Jun 19 2020 |
177 |
295.96 |
| Jun 19 2020 |
1770 |
380.32 |
| Jun 19 2020 |
469 |
314.85 |
| Jun 12 2020 |
183 |
295.96 |
| Jun 12 2020 |
1845 |
380.32 |
| Jun 12 2020 |
478 |
314.85 |
| Jun 05 2020 |
197 |
295.96 |
| Jun 05 2020 |
1881 |
380.32 |
| Jun 05 2020 |
509 |
314.85 |
| May 29 2020 |
215 |
295.96 |
| May 29 2020 |
1961 |
380.32 |
| May 29 2020 |
543 |
314.85 |
| May 22 2020 |
1422 |
365.9 |
| May 22 2020 |
230 |
295.96 |
| May 22 2020 |
583 |
314.85 |
| May 15 2020 |
231 |
295.96 |
| May 15 2020 |
1482 |
365.9 |
| May 15 2020 |
608 |
314.85 |
| May 08 2020 |
238 |
295.96 |
| May 08 2020 |
1528 |
365.9 |
| May 08 2020 |
618 |
314.85 |
| May 01 2020 |
1652 |
365.9 |
| May 01 2020 |
268 |
295.96 |
| May 01 2020 |
667 |
314.85 |
| Apr 24 2020 |
270 |
295.96 |
| Apr 24 2020 |
1733 |
365.9 |
| Apr 24 2020 |
690 |
314.85 |
| Apr 17 2020 |
1846 |
365.9 |
| Apr 17 2020 |
268 |
295.96 |
| Apr 17 2020 |
739 |
314.85 |
| Apr 10 2020 |
1909 |
365.9 |
| Apr 10 2020 |
271 |
295.96 |
| Apr 10 2020 |
755 |
314.85 |
| Apr 03 2020 |
326 |
278.66 |
| Apr 03 2020 |
291 |
295.96 |
| Apr 03 2020 |
1027 |
340.91 |
| Apr 03 2020 |
798 |
314.85 |
| Mar 27 2020 |
324 |
278.66 |
| Mar 27 2020 |
290 |
295.96 |
| Mar 27 2020 |
549 |
319.57 |
| Mar 27 2020 |
838 |
314.85 |
| Mar 20 2020 |
324 |
278.66 |
| Mar 20 2020 |
292 |
295.96 |
| Mar 20 2020 |
581 |
319.57 |
| Mar 20 2020 |
863 |
314.85 |
| Mar 13 2020 |
626 |
319.57 |
| Mar 13 2020 |
321 |
278.66 |
| Mar 13 2020 |
295 |
295.96 |
| Mar 13 2020 |
886 |
314.85 |
| Mar 06 2020 |
299 |
295.96 |
| Mar 06 2020 |
328 |
278.66 |
| Mar 06 2020 |
629 |
319.57 |
| Mar 06 2020 |
900 |
314.85 |
| Feb 28 2020 |
298 |
295.96 |
| Feb 28 2020 |
338 |
278.66 |
| Feb 28 2020 |
581 |
315.71 |
| Feb 28 2020 |
910 |
314.85 |
| Feb 21 2020 |
390 |
302.68 |
| Feb 21 2020 |
338 |
278.66 |
| Feb 21 2020 |
296 |
295.96 |
| Feb 21 2020 |
900 |
314.85 |
| Feb 14 2020 |
302 |
295.96 |
| Feb 14 2020 |
336 |
278.66 |
| Feb 14 2020 |
390 |
302.68 |
| Feb 14 2020 |
902 |
314.85 |
| Feb 07 2020 |
341 |
278.66 |
| Feb 07 2020 |
304 |
295.96 |
| Feb 07 2020 |
388 |
302.68 |
| Feb 07 2020 |
902 |
314.85 |
| Jan 31 2020 |
340 |
278.66 |
| Jan 31 2020 |
304 |
295.96 |
| Jan 31 2020 |
353 |
299.94 |
| Jan 31 2020 |
908 |
314.85 |
| Jan 24 2020 |
353 |
299.94 |
| Jan 24 2020 |
340 |
278.66 |
| Jan 24 2020 |
306 |
295.96 |
| Jan 24 2020 |
909 |
314.85 |
| Jan 17 2020 |
340 |
278.66 |
| Jan 17 2020 |
303 |
295.96 |
| Jan 17 2020 |
356 |
299.94 |
| Jan 17 2020 |
897 |
314.85 |
| Jan 10 2020 |
303 |
295.96 |
| Jan 10 2020 |
340 |
278.66 |
| Jan 10 2020 |
356 |
299.94 |
| Jan 10 2020 |
897 |
314.85 |
| Jan 03 2020 |
340 |
278.66 |
| Jan 03 2020 |
303 |
295.96 |
| Jan 03 2020 |
357 |
299.94 |
| Jan 03 2020 |
898 |
314.85 |
| Dec 27 2019 |
340 |
278.66 |
| Dec 27 2019 |
304 |
295.96 |
| Dec 27 2019 |
357 |
299.94 |
| Dec 27 2019 |
898 |
314.85 |
| Dec 20 2019 |
304 |
295.96 |
| Dec 20 2019 |
340 |
278.66 |
| Dec 20 2019 |
357 |
299.94 |
| Dec 20 2019 |
898 |
314.85 |
| Dec 13 2019 |
340 |
278.66 |
| Dec 13 2019 |
304 |
295.96 |
| Dec 13 2019 |
357 |
299.94 |
| Dec 13 2019 |
898 |
314.85 |
| Dec 06 2019 |
357 |
299.94 |
| Dec 06 2019 |
304 |
295.96 |
| Dec 06 2019 |
340 |
278.66 |
| Dec 06 2019 |
898 |
314.85 |
| Nov 29 2019 |
305 |
295.96 |
| Nov 29 2019 |
340 |
278.66 |
| Nov 29 2019 |
357 |
299.94 |
| Nov 29 2019 |
901 |
314.85 |
| Nov 22 2019 |
340 |
278.66 |
| Nov 22 2019 |
305 |
295.96 |
| Nov 22 2019 |
357 |
299.94 |
| Nov 22 2019 |
901 |
314.85 |
| Nov 15 2019 |
357 |
299.94 |
| Nov 15 2019 |
340 |
278.66 |
| Nov 15 2019 |
305 |
295.96 |
| Nov 15 2019 |
901 |
314.85 |
| Nov 08 2019 |
305 |
295.96 |
| Nov 08 2019 |
340 |
278.66 |
| Nov 08 2019 |
357 |
299.94 |
| Nov 08 2019 |
898 |
314.85 |
| Nov 01 2019 |
352 |
299.94 |
| Nov 01 2019 |
305 |
295.96 |
| Nov 01 2019 |
340 |
278.66 |
| Nov 01 2019 |
896 |
314.85 |
| Oct 25 2019 |
352 |
299.94 |
| Oct 25 2019 |
305 |
295.96 |
| Oct 25 2019 |
340 |
278.66 |
| Oct 25 2019 |
896 |
314.85 |
| Oct 18 2019 |
340 |
278.66 |
| Oct 18 2019 |
305 |
295.96 |
| Oct 18 2019 |
352 |
299.94 |
| Oct 18 2019 |
896 |
314.85 |
| Oct 11 2019 |
340 |
278.66 |
| Oct 11 2019 |
305 |
295.96 |
| Oct 11 2019 |
352 |
299.94 |
| Oct 11 2019 |
896 |
314.85 |
| Oct 04 2019 |
305 |
295.96 |
| Oct 04 2019 |
340 |
278.66 |
| Oct 04 2019 |
352 |
299.94 |
| Oct 04 2019 |
896 |
314.85 |
| Sep 27 2019 |
352 |
299.94 |
| Sep 27 2019 |
306 |
295.96 |
| Sep 27 2019 |
340 |
278.66 |
| Sep 27 2019 |
904 |
314.85 |
| Sep 20 2019 |
307 |
295.96 |
| Sep 20 2019 |
343 |
278.66 |
| Sep 20 2019 |
354 |
299.94 |
| Sep 20 2019 |
907 |
314.85 |
| Sep 13 2019 |
299 |
295.96 |
| Sep 13 2019 |
343 |
278.66 |
| Sep 13 2019 |
355 |
299.94 |
| Sep 13 2019 |
896 |
314.85 |
| Sep 06 2019 |
322 |
296.88 |
| Sep 06 2019 |
344 |
278.66 |
| Sep 06 2019 |
237 |
290.03 |
| Sep 06 2019 |
388 |
288.82 |
| Aug 30 2019 |
170 |
277.43 |
| Aug 30 2019 |
354 |
278.66 |
| Aug 30 2019 |
331 |
296.88 |
| Aug 30 2019 |
325 |
281.36 |
| Aug 23 2019 |
349 |
278.66 |
| Aug 23 2019 |
166 |
277.43 |
| Aug 23 2019 |
318 |
296.88 |
| Aug 23 2019 |
315 |
281.36 |
| Aug 16 2019 |
219 |
277.43 |
| Aug 16 2019 |
390 |
278.66 |
| Aug 16 2019 |
359 |
296.88 |
| Aug 16 2019 |
359 |
281.36 |
| Aug 09 2019 |
379 |
296.88 |
| Aug 09 2019 |
221 |
277.56 |
| Aug 09 2019 |
388 |
278.66 |
| Aug 09 2019 |
371 |
281.49 |
| Aug 02 2019 |
386 |
278.66 |
| Aug 02 2019 |
224 |
277.56 |
| Aug 02 2019 |
383 |
296.88 |
| Aug 02 2019 |
373 |
281.49 |
| Jul 26 2019 |
275 |
286.42 |
| Jul 26 2019 |
388 |
278.66 |
| Jul 26 2019 |
395 |
296.88 |
| Jul 26 2019 |
421 |
286.31 |
| Jul 19 2019 |
430 |
300.04 |
| Jul 19 2019 |
393 |
278.66 |
| Jul 19 2019 |
403 |
297.92 |
| Jul 19 2019 |
651 |
300.04 |
| Jul 12 2019 |
817 |
314.36 |
| Jul 12 2019 |
396 |
278.66 |
| Jul 12 2019 |
408 |
297.92 |
| Jul 12 2019 |
1716 |
331 |
| Jul 05 2019 |
939 |
314.36 |
| Jul 05 2019 |
397 |
278.66 |
| Jul 05 2019 |
524 |
297.92 |
| Jul 05 2019 |
1855 |
331 |
| Jun 28 2019 |
951 |
314.36 |
| Jun 28 2019 |
400 |
278.66 |
| Jun 28 2019 |
521 |
297.92 |
| Jun 28 2019 |
1866 |
331 |
| Jun 21 2019 |
516 |
297.92 |
| Jun 21 2019 |
948 |
314.36 |
| Jun 21 2019 |
392 |
278.66 |
| Jun 21 2019 |
1866 |
331 |
| Jun 14 2019 |
516 |
286.71 |
| Jun 14 2019 |
398 |
278.66 |
| Jun 14 2019 |
517 |
297.92 |
| Jun 14 2019 |
702 |
290.34 |
| Jun 07 2019 |
526 |
286.71 |
| Jun 07 2019 |
397 |
278.66 |
| Jun 07 2019 |
521 |
297.92 |
| Jun 07 2019 |
707 |
290.34 |
| May 31 2019 |
518 |
297.92 |
| May 31 2019 |
429 |
273.41 |
| May 31 2019 |
402 |
278.66 |
| May 31 2019 |
581 |
280.72 |
| May 24 2019 |
473 |
275.95 |
| May 24 2019 |
398 |
278.66 |
| May 24 2019 |
534 |
297.92 |
| May 24 2019 |
642 |
283.62 |
| May 17 2019 |
535 |
297.92 |
| May 17 2019 |
476 |
275.95 |
| May 17 2019 |
408 |
278.66 |
| May 17 2019 |
646 |
283.62 |
| May 10 2019 |
540 |
297.92 |
| May 10 2019 |
408 |
278.66 |
| May 10 2019 |
477 |
275.95 |
| May 10 2019 |
647 |
283.62 |
| May 03 2019 |
461 |
274.94 |
| May 03 2019 |
376 |
278.66 |
| May 03 2019 |
543 |
297.92 |
| May 03 2019 |
644 |
283.62 |
| Apr 26 2019 |
472 |
274.94 |
| Apr 26 2019 |
375 |
278.66 |
| Apr 26 2019 |
615 |
302.03 |
| Apr 26 2019 |
643 |
282.27 |
| Apr 19 2019 |
477 |
274.94 |
| Apr 19 2019 |
376 |
278.66 |
| Apr 19 2019 |
569 |
302.03 |
| Apr 19 2019 |
629 |
282.27 |
| Apr 18 2019 |
573 |
302.03 |
| Apr 18 2019 |
477 |
274.94 |
| Apr 18 2019 |
377 |
278.66 |
| Apr 12 2019 |
500 |
278.19 |
| Apr 12 2019 |
257 |
256.73 |
| Apr 12 2019 |
569 |
302.03 |
| Apr 12 2019 |
705 |
288.35 |
| Apr 05 2019 |
515 |
282.01 |
| Apr 05 2019 |
166 |
234.79 |
| Apr 05 2019 |
521 |
300.08 |
| Apr 05 2019 |
643 |
285.21 |
| Mar 29 2019 |
518 |
282.01 |
| Mar 29 2019 |
166 |
234.79 |
| Mar 29 2019 |
531 |
300.08 |
| Mar 29 2019 |
655 |
285.21 |
| Mar 22 2019 |
528 |
300.08 |
| Mar 22 2019 |
517 |
282.01 |
| Mar 22 2019 |
168 |
234.79 |
| Mar 22 2019 |
663 |
285.21 |
| Mar 15 2019 |
171 |
234.79 |
| Mar 15 2019 |
522 |
282.01 |
| Mar 15 2019 |
529 |
300.08 |
| Mar 15 2019 |
681 |
285.21 |
| Mar 08 2019 |
159 |
234.79 |
| Mar 08 2019 |
520 |
282.01 |
| Mar 08 2019 |
537 |
300.55 |
| Mar 08 2019 |
673 |
284.85 |
| Mar 01 2019 |
520 |
282.01 |
| Mar 01 2019 |
163 |
234.79 |
| Mar 01 2019 |
546 |
300.55 |
| Mar 01 2019 |
677 |
284.85 |
| Feb 22 2019 |
551 |
300.55 |
| Feb 22 2019 |
520 |
282.01 |
| Feb 22 2019 |
163 |
234.79 |
| Feb 22 2019 |
673 |
284.85 |
| Feb 15 2019 |
525 |
282.01 |
| Feb 15 2019 |
162 |
234.79 |
| Feb 15 2019 |
556 |
300.55 |
| Feb 15 2019 |
675 |
284.85 |
| Feb 08 2019 |
527 |
282.01 |
| Feb 08 2019 |
160 |
234.79 |
| Feb 08 2019 |
555 |
300.55 |
| Feb 08 2019 |
679 |
284.85 |
| Feb 01 2019 |
160 |
234.79 |
| Feb 01 2019 |
528 |
282.01 |
| Feb 01 2019 |
608 |
304.57 |
| Feb 01 2019 |
640 |
281.26 |
| Jan 25 2019 |
160 |
234.79 |
| Jan 25 2019 |
526 |
282.01 |
| Jan 25 2019 |
610 |
304.57 |
| Jan 25 2019 |
641 |
281.26 |
| Jan 18 2019 |
160 |
234.79 |
| Jan 18 2019 |
526 |
282.01 |
| Jan 18 2019 |
613 |
304.57 |
| Jan 18 2019 |
642 |
281.26 |
| Jan 11 2019 |
526 |
282.01 |
| Jan 11 2019 |
160 |
234.79 |
| Jan 11 2019 |
613 |
304.57 |
| Jan 11 2019 |
642 |
281.26 |
| Jan 04 2019 |
613 |
304.57 |
| Jan 04 2019 |
526 |
282.01 |
| Jan 04 2019 |
160 |
234.79 |
| Jan 04 2019 |
642 |
281.26 |
| Dec 28 2018 |
161 |
234.79 |
| Dec 28 2018 |
526 |
282.01 |
| Dec 28 2018 |
613 |
304.57 |
| Dec 28 2018 |
642 |
281.26 |
| Dec 21 2018 |
161 |
234.79 |
| Dec 21 2018 |
526 |
282.01 |
| Dec 21 2018 |
613 |
304.57 |
| Dec 21 2018 |
642 |
281.26 |
| Dec 14 2018 |
613 |
304.57 |
| Dec 14 2018 |
161 |
234.79 |
| Dec 14 2018 |
526 |
282.01 |
| Dec 14 2018 |
642 |
281.26 |
| Dec 07 2018 |
526 |
282.01 |
| Dec 07 2018 |
161 |
234.79 |
| Dec 07 2018 |
613 |
304.57 |
| Dec 07 2018 |
642 |
281.26 |
| Nov 30 2018 |
613 |
304.57 |
| Nov 30 2018 |
526 |
282.01 |
| Nov 30 2018 |
161 |
234.79 |
| Nov 30 2018 |
642 |
281.26 |
| Nov 23 2018 |
613 |
304.57 |
| Nov 23 2018 |
526 |
282.01 |
| Nov 23 2018 |
161 |
234.79 |
| Nov 23 2018 |
642 |
281.26 |
| Nov 16 2018 |
526 |
282.01 |
| Nov 16 2018 |
161 |
234.79 |
| Nov 16 2018 |
613 |
304.57 |
| Nov 16 2018 |
642 |
281.26 |
| Nov 09 2018 |
161 |
234.79 |
| Nov 09 2018 |
526 |
282.01 |
| Nov 09 2018 |
613 |
304.57 |
| Nov 09 2018 |
642 |
281.26 |
| Nov 02 2018 |
526 |
282.01 |
| Nov 02 2018 |
161 |
234.79 |
| Nov 02 2018 |
613 |
304.57 |
| Nov 02 2018 |
640 |
281.26 |
| Oct 26 2018 |
614 |
304.57 |
| Oct 26 2018 |
161 |
234.79 |
| Oct 26 2018 |
526 |
282.01 |
| Oct 26 2018 |
640 |
281.26 |
| Oct 19 2018 |
161 |
234.79 |
| Oct 19 2018 |
526 |
282.01 |
| Oct 19 2018 |
616 |
304.57 |
| Oct 19 2018 |
641 |
281.26 |
| Oct 12 2018 |
527 |
282.01 |
| Oct 12 2018 |
161 |
234.79 |
| Oct 12 2018 |
851 |
317.52 |
| Oct 12 2018 |
664 |
283.89 |
| Oct 05 2018 |
849 |
317.52 |
| Oct 05 2018 |
527 |
282.01 |
| Oct 05 2018 |
161 |
234.79 |
| Oct 05 2018 |
664 |
283.89 |
| Sep 28 2018 |
161 |
234.79 |
| Sep 28 2018 |
527 |
282.01 |
| Sep 28 2018 |
836 |
317.52 |
| Sep 28 2018 |
661 |
283.89 |
| Sep 21 2018 |
162 |
234.79 |
| Sep 21 2018 |
524 |
282.01 |
| Sep 21 2018 |
832 |
317.52 |
| Sep 21 2018 |
659 |
283.89 |
| Sep 14 2018 |
525 |
282.01 |
| Sep 14 2018 |
163 |
234.79 |
| Sep 14 2018 |
832 |
317.52 |
| Sep 14 2018 |
660 |
283.89 |
| Sep 07 2018 |
167 |
234.79 |
| Sep 07 2018 |
839 |
317.52 |
| Sep 07 2018 |
531 |
282.01 |
| Sep 07 2018 |
652 |
282.01 |
| Aug 31 2018 |
849 |
317.52 |
| Aug 31 2018 |
641 |
290.71 |
| Aug 31 2018 |
167 |
234.79 |
| Aug 31 2018 |
768 |
290.71 |
| Aug 24 2018 |
644 |
309.98 |
| Aug 24 2018 |
554 |
287.84 |
| Aug 24 2018 |
129 |
234.79 |
| Aug 24 2018 |
808 |
294.55 |
| Aug 17 2018 |
562 |
287.84 |
| Aug 17 2018 |
648 |
309.98 |
| Aug 17 2018 |
127 |
234.79 |
| Aug 17 2018 |
814 |
294.55 |
| Aug 10 2018 |
571 |
287.84 |
| Aug 10 2018 |
126 |
234.79 |
| Aug 10 2018 |
723 |
309.98 |
| Aug 10 2018 |
760 |
287.84 |
| Aug 03 2018 |
129 |
234.79 |
| Aug 03 2018 |
576 |
287.84 |
| Aug 03 2018 |
739 |
309.98 |
| Aug 03 2018 |
777 |
287.84 |
| Jul 27 2018 |
131 |
234.79 |
| Jul 27 2018 |
534 |
284.83 |
| Jul 27 2018 |
619 |
301.91 |
| Jul 27 2018 |
747 |
284.83 |
| Jul 20 2018 |
538 |
284.83 |
| Jul 20 2018 |
128 |
234.79 |
| Jul 20 2018 |
622 |
301.91 |
| Jul 20 2018 |
753 |
284.83 |
| Jul 13 2018 |
577 |
297.29 |
| Jul 13 2018 |
130 |
234.79 |
| Jul 13 2018 |
316 |
273.99 |
| Jul 13 2018 |
529 |
273.99 |
| Jul 06 2018 |
165 |
273.99 |
| Jul 06 2018 |
431 |
297.29 |
| Jul 06 2018 |
129 |
234.79 |
| Jul 06 2018 |
326 |
273.99 |
| Jun 29 2018 |
434 |
297.29 |
| Jun 29 2018 |
128 |
234.79 |
| Jun 29 2018 |
192 |
277.22 |
| Jun 29 2018 |
353 |
276.55 |
| Jun 22 2018 |
143 |
234.79 |
| Jun 22 2018 |
207 |
276.79 |
| Jun 22 2018 |
451 |
297.29 |
| Jun 22 2018 |
491 |
284.77 |
| Jun 15 2018 |
144 |
234.79 |
| Jun 15 2018 |
455 |
297.29 |
| Jun 15 2018 |
179 |
272.28 |
| Jun 15 2018 |
388 |
276.79 |
| Jun 08 2018 |
163 |
268.05 |
| Jun 08 2018 |
146 |
229.61 |
| Jun 08 2018 |
460 |
297.29 |
| Jun 08 2018 |
311 |
268.84 |
| Jun 01 2018 |
655 |
297.29 |
| Jun 01 2018 |
134 |
264.55 |
| Jun 01 2018 |
148 |
229.61 |
| Jun 01 2018 |
506 |
277.22 |
| May 25 2018 |
158 |
229.61 |
| May 25 2018 |
157 |
264.55 |
| May 25 2018 |
655 |
297.29 |
| May 25 2018 |
525 |
277.22 |
| May 18 2018 |
660 |
297.29 |
| May 18 2018 |
185 |
267.12 |
| May 18 2018 |
154 |
229.61 |
| May 18 2018 |
654 |
283.23 |
| May 11 2018 |
163 |
229.61 |
| May 11 2018 |
181 |
267.12 |
| May 11 2018 |
653 |
297.29 |
| May 11 2018 |
663 |
283.23 |
| May 04 2018 |
145 |
262.36 |
| May 04 2018 |
682 |
297.29 |
| May 04 2018 |
164 |
229.61 |
| May 04 2018 |
472 |
272.99 |
| Apr 27 2018 |
178 |
229.61 |
| Apr 27 2018 |
168 |
265.92 |
| Apr 27 2018 |
656 |
295.63 |
| Apr 27 2018 |
471 |
272.99 |
| Apr 20 2018 |
153 |
262.36 |
| Apr 20 2018 |
169 |
224.43 |
| Apr 20 2018 |
507 |
286.25 |
| Apr 20 2018 |
625 |
280.31 |
| Apr 13 2018 |
151 |
262.36 |
| Apr 13 2018 |
512 |
286.25 |
| Apr 13 2018 |
162 |
224.43 |
| Apr 13 2018 |
620 |
280.31 |
| Apr 06 2018 |
152 |
262.36 |
| Apr 06 2018 |
163 |
224.43 |
| Apr 06 2018 |
509 |
286.25 |
| Apr 06 2018 |
461 |
271.63 |
| Mar 30 2018 |
158 |
224.43 |
| Mar 30 2018 |
165 |
262.36 |
| Mar 30 2018 |
528 |
286.25 |
| Mar 30 2018 |
465 |
271.63 |
| Mar 23 2018 |
175 |
221.25 |
| Mar 23 2018 |
539 |
286.25 |
| Mar 23 2018 |
166 |
262.36 |
| Mar 23 2018 |
474 |
271.63 |
| Mar 16 2018 |
522 |
284.46 |
| Mar 16 2018 |
186 |
221.25 |
| Mar 16 2018 |
165 |
262.36 |
| Mar 16 2018 |
392 |
265.92 |
| Mar 09 2018 |
256 |
234.5 |
| Mar 09 2018 |
166 |
262.36 |
| Mar 09 2018 |
534 |
284.46 |
| Mar 09 2018 |
403 |
265.92 |
| Mar 02 2018 |
254 |
234.5 |
| Mar 02 2018 |
165 |
262.36 |
| Mar 02 2018 |
538 |
284.46 |
| Mar 02 2018 |
497 |
265.92 |
| Feb 23 2018 |
552 |
284.46 |
| Feb 23 2018 |
251 |
234.5 |
| Feb 23 2018 |
166 |
262.36 |
| Feb 23 2018 |
502 |
265.92 |
| Feb 16 2018 |
252 |
234.5 |
| Feb 16 2018 |
167 |
262.36 |
| Feb 16 2018 |
562 |
284.46 |
| Feb 16 2018 |
506 |
265.92 |
| Feb 09 2018 |
169 |
262.36 |
| Feb 09 2018 |
253 |
234.5 |
| Feb 09 2018 |
564 |
284.46 |
| Feb 09 2018 |
507 |
265.92 |
| Feb 02 2018 |
253 |
234.5 |
| Feb 02 2018 |
173 |
262.36 |
| Feb 02 2018 |
569 |
284.46 |
| Feb 02 2018 |
510 |
265.92 |
| Jan 26 2018 |
253 |
234.5 |
| Jan 26 2018 |
171 |
262.36 |
| Jan 26 2018 |
568 |
284.46 |
| Jan 26 2018 |
511 |
265.92 |
| Jan 19 2018 |
171 |
262.36 |
| Jan 19 2018 |
253 |
234.5 |
| Jan 19 2018 |
568 |
284.46 |
| Jan 19 2018 |
512 |
265.92 |
| Jan 12 2018 |
252 |
234.5 |
| Jan 12 2018 |
171 |
262.36 |
| Jan 12 2018 |
568 |
284.46 |
| Jan 12 2018 |
512 |
265.92 |
| Jan 05 2018 |
568 |
284.46 |
| Jan 05 2018 |
173 |
262.36 |
| Jan 05 2018 |
252 |
234.5 |
| Jan 05 2018 |
514 |
265.92 |
| Dec 29 2017 |
173 |
262.36 |
| Dec 29 2017 |
252 |
234.5 |
| Dec 29 2017 |
568 |
284.46 |
| Dec 29 2017 |
514 |
265.92 |
| Dec 22 2017 |
173 |
262.36 |
| Dec 22 2017 |
252 |
234.5 |
| Dec 22 2017 |
568 |
284.46 |
| Dec 22 2017 |
514 |
265.92 |
| Dec 15 2017 |
568 |
284.46 |
| Dec 15 2017 |
173 |
262.36 |
| Dec 15 2017 |
252 |
234.5 |
| Dec 15 2017 |
514 |
265.92 |
| Dec 08 2017 |
568 |
284.46 |
| Dec 08 2017 |
173 |
262.36 |
| Dec 08 2017 |
252 |
234.5 |
| Dec 08 2017 |
514 |
265.92 |
| Dec 01 2017 |
173 |
262.36 |
| Dec 01 2017 |
252 |
234.5 |
| Dec 01 2017 |
568 |
284.46 |
| Dec 01 2017 |
514 |
265.92 |
| Nov 24 2017 |
568 |
284.46 |
| Nov 24 2017 |
252 |
234.5 |
| Nov 24 2017 |
173 |
262.36 |
| Nov 24 2017 |
514 |
265.92 |
| Nov 17 2017 |
568 |
284.46 |
| Nov 17 2017 |
252 |
234.5 |
| Nov 17 2017 |
173 |
262.36 |
| Nov 17 2017 |
514 |
265.92 |
| Nov 10 2017 |
252 |
234.5 |
| Nov 10 2017 |
173 |
262.36 |
| Nov 10 2017 |
568 |
284.46 |
| Nov 10 2017 |
514 |
265.92 |
| Nov 03 2017 |
173 |
262.36 |
| Nov 03 2017 |
252 |
234.5 |
| Nov 03 2017 |
568 |
284.46 |
| Nov 03 2017 |
514 |
265.92 |
| Oct 27 2017 |
571 |
284.46 |
| Oct 27 2017 |
173 |
262.36 |
| Oct 27 2017 |
252 |
234.5 |
| Oct 27 2017 |
515 |
265.92 |
| Oct 20 2017 |
252 |
234.5 |
| Oct 20 2017 |
173 |
262.36 |
| Oct 20 2017 |
569 |
284.46 |
| Oct 20 2017 |
514 |
265.92 |
| Oct 13 2017 |
173 |
262.36 |
| Oct 13 2017 |
252 |
234.5 |
| Oct 13 2017 |
569 |
284.46 |
| Oct 13 2017 |
514 |
265.92 |
| Oct 06 2017 |
252 |
234.5 |
| Oct 06 2017 |
173 |
262.36 |
| Oct 06 2017 |
570 |
284.46 |
| Oct 06 2017 |
514 |
265.92 |
| Sep 29 2017 |
570 |
284.46 |
| Sep 29 2017 |
173 |
262.36 |
| Sep 29 2017 |
252 |
234.5 |
| Sep 29 2017 |
514 |
265.92 |
| Sep 22 2017 |
173 |
262.36 |
| Sep 22 2017 |
252 |
234.5 |
| Sep 22 2017 |
578 |
284.46 |
| Sep 22 2017 |
516 |
265.92 |
| Sep 15 2017 |
180 |
262.36 |
| Sep 15 2017 |
252 |
234.5 |
| Sep 15 2017 |
579 |
284.46 |
| Sep 15 2017 |
519 |
265.92 |
| Sep 08 2017 |
575 |
284.46 |
| Sep 08 2017 |
165 |
258.62 |
| Sep 08 2017 |
249 |
234.5 |
| Sep 08 2017 |
495 |
262.36 |
| Sep 01 2017 |
203 |
263.4 |
| Sep 01 2017 |
254 |
234.5 |
| Sep 01 2017 |
521 |
284.46 |
| Sep 01 2017 |
728 |
277.87 |
| Aug 25 2017 |
254 |
234.5 |
| Aug 25 2017 |
171 |
259.04 |
| Aug 25 2017 |
557 |
284.46 |
| Aug 25 2017 |
489 |
267.63 |
| Aug 18 2017 |
255 |
234.5 |
| Aug 18 2017 |
174 |
259.04 |
| Aug 18 2017 |
560 |
284.46 |
| Aug 18 2017 |
551 |
270.16 |
| Aug 11 2017 |
174 |
259.04 |
| Aug 11 2017 |
257 |
234.5 |
| Aug 11 2017 |
578 |
284.46 |
| Aug 11 2017 |
569 |
270.16 |
| Aug 04 2017 |
172 |
259.04 |
| Aug 04 2017 |
263 |
234.5 |
| Aug 04 2017 |
581 |
284.46 |
| Aug 04 2017 |
568 |
270.16 |
| Jul 28 2017 |
262 |
234.5 |
| Jul 28 2017 |
217 |
263.46 |
| Jul 28 2017 |
596 |
284.54 |
| Jul 28 2017 |
299 |
252.55 |
| Jul 21 2017 |
611 |
284.54 |
| Jul 21 2017 |
260 |
234.5 |
| Jul 21 2017 |
243 |
263.46 |
| Jul 21 2017 |
320 |
252.55 |
| Jul 14 2017 |
287 |
234.5 |
| Jul 14 2017 |
388 |
274.08 |
| Jul 14 2017 |
616 |
284.54 |
| Jul 14 2017 |
457 |
262.36 |
| Jul 07 2017 |
395 |
274.08 |
| Jul 07 2017 |
288 |
234.5 |
| Jul 07 2017 |
615 |
284.54 |
| Jul 07 2017 |
459 |
262.36 |
| Jun 30 2017 |
615 |
284.54 |
| Jun 30 2017 |
406 |
274.89 |
| Jun 30 2017 |
286 |
234.5 |
| Jun 30 2017 |
530 |
266.34 |
| Jun 23 2017 |
641 |
284.54 |
| Jun 23 2017 |
655 |
274.89 |
| Jun 23 2017 |
292 |
234.5 |
| Jun 23 2017 |
508 |
266.34 |
| Jun 16 2017 |
429 |
259.99 |
| Jun 16 2017 |
315 |
239.53 |
| Jun 16 2017 |
973 |
295.43 |
| Jun 16 2017 |
451 |
262.28 |
| Jun 09 2017 |
821 |
295.43 |
| Jun 09 2017 |
316 |
239.53 |
| Jun 09 2017 |
455 |
259.99 |
| Jun 09 2017 |
434 |
262.28 |
| Jun 02 2017 |
917 |
295.43 |
| Jun 02 2017 |
319 |
239.53 |
| Jun 02 2017 |
434 |
258.48 |
| Jun 02 2017 |
512 |
263.44 |
| May 26 2017 |
323 |
239.53 |
| May 26 2017 |
441 |
258.48 |
| May 26 2017 |
956 |
295.43 |
| May 26 2017 |
512 |
263.44 |
| May 19 2017 |
337 |
239.53 |
| May 19 2017 |
421 |
257.35 |
| May 19 2017 |
974 |
295.43 |
| May 19 2017 |
495 |
262.1 |
| May 12 2017 |
978 |
295.43 |
| May 12 2017 |
440 |
257.35 |
| May 12 2017 |
340 |
239.53 |
| May 12 2017 |
495 |
262.1 |
| May 05 2017 |
374 |
239.53 |
| May 05 2017 |
403 |
253.12 |
| May 05 2017 |
1174 |
300.4 |
| May 05 2017 |
535 |
262.1 |
| Apr 28 2017 |
374 |
253.12 |
| Apr 28 2017 |
371 |
239.53 |
| Apr 28 2017 |
1189 |
300.4 |
| Apr 28 2017 |
551 |
262.1 |
| Apr 21 2017 |
395 |
253.12 |
| Apr 21 2017 |
378 |
239.53 |
| Apr 21 2017 |
1167 |
299.31 |
| Apr 21 2017 |
485 |
257.54 |
| Apr 14 2017 |
1196 |
299.31 |
| Apr 14 2017 |
427 |
243.15 |
| Apr 14 2017 |
396 |
253.12 |
| Apr 14 2017 |
488 |
257.54 |
| Apr 07 2017 |
415 |
253.41 |
| Apr 07 2017 |
539 |
255.69 |
| Apr 07 2017 |
1195 |
299.31 |
| Apr 07 2017 |
507 |
263.06 |
| Mar 31 2017 |
547 |
255.69 |
| Mar 31 2017 |
449 |
254.98 |
| Mar 31 2017 |
1190 |
298.68 |
| Mar 31 2017 |
1641 |
298.54 |
| Mar 24 2017 |
1165 |
298.68 |
| Mar 24 2017 |
534 |
255.69 |
| Mar 24 2017 |
445 |
254.98 |
| Mar 24 2017 |
1626 |
298.54 |
| Mar 17 2017 |
537 |
255.69 |
| Mar 17 2017 |
448 |
254.98 |
| Mar 17 2017 |
1176 |
298.68 |
| Mar 17 2017 |
1629 |
298.54 |
| Mar 10 2017 |
489 |
256.81 |
| Mar 10 2017 |
468 |
250.38 |
| Mar 10 2017 |
865 |
288.47 |
| Mar 10 2017 |
1190 |
287.77 |
| Mar 03 2017 |
484 |
256.81 |
| Mar 03 2017 |
471 |
250.38 |
| Mar 03 2017 |
801 |
285.53 |
| Mar 03 2017 |
667 |
270.52 |
| Feb 24 2017 |
472 |
250.38 |
| Feb 24 2017 |
500 |
256.81 |
| Feb 24 2017 |
857 |
287.13 |
| Feb 24 2017 |
598 |
266.03 |
| Feb 17 2017 |
472 |
250.38 |
| Feb 17 2017 |
464 |
256.81 |
| Feb 17 2017 |
862 |
287.13 |
| Feb 17 2017 |
598 |
266.03 |
| Feb 10 2017 |
463 |
256.81 |
| Feb 10 2017 |
479 |
250.38 |
| Feb 10 2017 |
876 |
287.13 |
| Feb 10 2017 |
600 |
266.03 |
| Feb 03 2017 |
878 |
287.13 |
| Feb 03 2017 |
465 |
256.81 |
| Feb 03 2017 |
479 |
250.38 |
| Feb 03 2017 |
436 |
255.51 |
| Jan 27 2017 |
480 |
250.38 |
| Jan 27 2017 |
465 |
256.81 |
| Jan 27 2017 |
884 |
287.13 |
| Jan 27 2017 |
436 |
255.51 |
| Jan 20 2017 |
480 |
250.38 |
| Jan 20 2017 |
463 |
256.81 |
| Jan 20 2017 |
886 |
287.13 |
| Jan 20 2017 |
436 |
255.51 |
| Jan 13 2017 |
888 |
287.13 |
| Jan 13 2017 |
480 |
250.38 |
| Jan 13 2017 |
463 |
256.81 |
| Jan 13 2017 |
436 |
255.51 |
| Jan 06 2017 |
888 |
287.13 |
| Jan 06 2017 |
463 |
256.81 |
| Jan 06 2017 |
480 |
250.38 |
| Jan 06 2017 |
438 |
255.51 |
| Dec 30 2016 |
465 |
256.81 |
| Dec 30 2016 |
481 |
250.38 |
| Dec 30 2016 |
888 |
287.13 |
| Dec 30 2016 |
440 |
255.51 |
| Dec 23 2016 |
888 |
287.13 |
| Dec 23 2016 |
465 |
256.81 |
| Dec 23 2016 |
481 |
250.38 |
| Dec 23 2016 |
440 |
255.51 |
| Dec 16 2016 |
888 |
287.13 |
| Dec 16 2016 |
481 |
250.38 |
| Dec 16 2016 |
465 |
256.81 |
| Dec 16 2016 |
440 |
255.51 |
| Dec 09 2016 |
481 |
250.38 |
| Dec 09 2016 |
465 |
256.81 |
| Dec 09 2016 |
888 |
287.13 |
| Dec 09 2016 |
440 |
255.51 |
| Dec 02 2016 |
465 |
256.81 |
| Dec 02 2016 |
481 |
250.38 |
| Dec 02 2016 |
888 |
287.13 |
| Dec 02 2016 |
440 |
255.51 |
| Nov 25 2016 |
888 |
287.13 |
| Nov 25 2016 |
481 |
250.38 |
| Nov 25 2016 |
465 |
256.81 |
| Nov 25 2016 |
440 |
255.51 |
| Nov 18 2016 |
481 |
250.38 |
| Nov 18 2016 |
465 |
256.81 |
| Nov 18 2016 |
888 |
287.13 |
| Nov 18 2016 |
440 |
255.51 |
| Nov 11 2016 |
465 |
256.81 |
| Nov 11 2016 |
481 |
250.38 |
| Nov 11 2016 |
888 |
287.13 |
| Nov 11 2016 |
440 |
255.51 |
| Nov 04 2016 |
481 |
250.38 |
| Nov 04 2016 |
465 |
256.81 |
| Nov 04 2016 |
888 |
287.13 |
| Nov 04 2016 |
440 |
255.51 |
| Oct 28 2016 |
888 |
287.13 |
| Oct 28 2016 |
481 |
250.38 |
| Oct 28 2016 |
465 |
256.81 |
| Oct 28 2016 |
439 |
255.51 |
| Oct 21 2016 |
481 |
250.38 |
| Oct 21 2016 |
465 |
256.81 |
| Oct 21 2016 |
889 |
287.13 |
| Oct 21 2016 |
439 |
255.51 |
| Oct 14 2016 |
470 |
256.81 |
| Oct 14 2016 |
481 |
250.38 |
| Oct 14 2016 |
895 |
287.13 |
| Oct 14 2016 |
443 |
255.51 |
| Oct 07 2016 |
896 |
287.13 |
| Oct 07 2016 |
470 |
256.81 |
| Oct 07 2016 |
481 |
250.38 |
| Oct 07 2016 |
444 |
255.51 |
| Sep 30 2016 |
495 |
250.38 |
| Sep 30 2016 |
472 |
256.81 |
| Sep 30 2016 |
896 |
287.13 |
| Sep 30 2016 |
443 |
255.51 |
| Sep 23 2016 |
495 |
250.38 |
| Sep 23 2016 |
472 |
256.81 |
| Sep 23 2016 |
891 |
287.13 |
| Sep 23 2016 |
443 |
255.51 |
| Sep 16 2016 |
496 |
250.38 |
| Sep 16 2016 |
477 |
256.81 |
| Sep 16 2016 |
891 |
287.13 |
| Sep 16 2016 |
450 |
255.51 |
| Sep 09 2016 |
505 |
250.38 |
| Sep 09 2016 |
488 |
256.81 |
| Sep 09 2016 |
900 |
287.13 |
| Sep 09 2016 |
478 |
255.51 |
| Sep 02 2016 |
523 |
250.38 |
| Sep 02 2016 |
513 |
256.81 |
| Sep 02 2016 |
907 |
287.13 |
| Sep 02 2016 |
487 |
255.51 |
| Aug 26 2016 |
519 |
256.81 |
| Aug 26 2016 |
537 |
250.38 |
| Aug 26 2016 |
868 |
287.13 |
| Aug 26 2016 |
493 |
255.51 |
| Aug 19 2016 |
874 |
287.13 |
| Aug 19 2016 |
519 |
256.81 |
| Aug 19 2016 |
548 |
250.38 |
| Aug 19 2016 |
494 |
255.51 |
| Aug 12 2016 |
712 |
250.38 |
| Aug 12 2016 |
534 |
257.53 |
| Aug 12 2016 |
873 |
287.84 |
| Aug 12 2016 |
773 |
255.51 |
| Aug 05 2016 |
555 |
257.53 |
| Aug 05 2016 |
710 |
250.38 |
| Aug 05 2016 |
935 |
287.84 |
| Aug 05 2016 |
859 |
255.51 |
| Jul 29 2016 |
890 |
287.84 |
| Jul 29 2016 |
706 |
250.38 |
| Jul 29 2016 |
567 |
257.53 |
| Jul 29 2016 |
840 |
255.51 |
| Jul 22 2016 |
936 |
287.84 |
| Jul 22 2016 |
747 |
250.38 |
| Jul 22 2016 |
591 |
257.53 |
| Jul 22 2016 |
865 |
255.51 |
| Jun 22 2016 |
1381 |
300.2 |
| Jun 22 2016 |
484 |
247.88 |
| Jun 22 2016 |
760 |
250.38 |
| Jun 22 2016 |
1062 |
255.26 |
| Jun 15 2016 |
1424 |
300.2 |
| Jun 15 2016 |
523 |
249.57 |
| Jun 15 2016 |
775 |
250.38 |
| Jun 15 2016 |
1434 |
266.55 |
| Jun 08 2016 |
521 |
249.57 |
| Jun 08 2016 |
783 |
250.38 |
| Jun 08 2016 |
1381 |
300.2 |
| Jun 08 2016 |
1433 |
267.24 |
| Jun 01 2016 |
848 |
250.38 |
| Jun 01 2016 |
523 |
249.57 |
| Jun 01 2016 |
1429 |
300.2 |
| Jun 01 2016 |
1543 |
267.24 |
| May 25 2016 |
544 |
249.57 |
| May 25 2016 |
862 |
250.38 |
| May 25 2016 |
1442 |
300.2 |
| May 25 2016 |
1574 |
267.24 |
| May 18 2016 |
543 |
249.57 |
| May 18 2016 |
2008 |
314.44 |
| May 18 2016 |
1912 |
275.09 |
| May 11 2016 |
1998 |
314.44 |
| May 11 2016 |
544 |
249.57 |
| May 11 2016 |
2118 |
279.2 |
| May 04 2016 |
512 |
249.57 |
| May 04 2016 |
1999 |
314.44 |
| May 04 2016 |
1589 |
267.94 |
| Apr 27 2016 |
542 |
249.57 |
| Apr 27 2016 |
2112 |
314.44 |
| Apr 27 2016 |
1643 |
267.94 |
| Apr 20 2016 |
2395 |
319.7 |
| Apr 20 2016 |
1160 |
263.9 |
| Apr 20 2016 |
618 |
249.57 |
| Apr 20 2016 |
1764 |
268.88 |
| Apr 13 2016 |
615 |
249.57 |
| Apr 13 2016 |
1186 |
263.9 |
| Apr 13 2016 |
2131 |
312.35 |
| Apr 13 2016 |
1769 |
268.88 |
| Apr 06 2016 |
2181 |
312.35 |
| Apr 06 2016 |
625 |
249.57 |
| Apr 06 2016 |
1210 |
263.9 |
| Apr 06 2016 |
1787 |
268.88 |
| Mar 30 2016 |
2163 |
312.35 |
| Mar 30 2016 |
615 |
249.57 |
| Mar 30 2016 |
1200 |
263.9 |
| Mar 30 2016 |
1386 |
258.76 |
| Mar 23 2016 |
1214 |
263.9 |
| Mar 23 2016 |
624 |
249.57 |
| Mar 23 2016 |
2240 |
312.35 |
| Mar 23 2016 |
1412 |
258.76 |
| Mar 16 2016 |
1216 |
263.9 |
| Mar 16 2016 |
605 |
249.57 |
| Mar 16 2016 |
2649 |
319.96 |
| Mar 16 2016 |
1111 |
249.57 |
| Mar 09 2016 |
1229 |
263.9 |
| Mar 09 2016 |
613 |
249.57 |
| Mar 09 2016 |
2675 |
319.96 |
| Mar 09 2016 |
1125 |
249.57 |
| Mar 02 2016 |
2651 |
319.96 |
| Mar 02 2016 |
1233 |
263.9 |
| Mar 02 2016 |
601 |
249.57 |
| Mar 02 2016 |
1116 |
249.57 |
| Feb 24 2016 |
1219 |
263.9 |
| Feb 24 2016 |
605 |
249.57 |
| Feb 24 2016 |
2677 |
319.96 |
| Feb 24 2016 |
1121 |
249.57 |
| Feb 17 2016 |
609 |
249.57 |
| Feb 17 2016 |
1219 |
263.9 |
| Feb 17 2016 |
2727 |
319.96 |
| Feb 17 2016 |
1132 |
249.57 |
| Feb 10 2016 |
2732 |
319.96 |
| Feb 10 2016 |
1222 |
263.9 |
| Feb 10 2016 |
614 |
249.57 |
| Feb 10 2016 |
1143 |
249.57 |
| Feb 03 2016 |
617 |
249.57 |
| Feb 03 2016 |
1221 |
263.9 |
| Feb 03 2016 |
2743 |
319.96 |
| Feb 03 2016 |
1146 |
249.57 |
| Jan 27 2016 |
619 |
249.57 |
| Jan 27 2016 |
1221 |
263.9 |
| Jan 27 2016 |
2757 |
319.96 |
| Jan 27 2016 |
1152 |
249.57 |
| Jan 20 2016 |
619 |
249.57 |
| Jan 20 2016 |
1219 |
263.9 |
| Jan 20 2016 |
2762 |
319.96 |
| Jan 20 2016 |
1153 |
249.57 |
| Jan 13 2016 |
2761 |
319.96 |
| Jan 13 2016 |
619 |
249.57 |
| Jan 13 2016 |
1219 |
263.9 |
| Jan 13 2016 |
1156 |
249.57 |
| Jan 06 2016 |
1219 |
263.9 |
| Jan 06 2016 |
619 |
249.57 |
| Jan 06 2016 |
2761 |
319.96 |
| Jan 06 2016 |
1156 |
249.57 |
| Dec 30 2015 |
618 |
249.57 |
| Dec 30 2015 |
1223 |
263.9 |
| Dec 30 2015 |
2761 |
319.96 |
| Dec 30 2015 |
1154 |
249.57 |
| Dec 23 2015 |
618 |
249.57 |
| Dec 23 2015 |
1223 |
263.9 |
| Dec 23 2015 |
2761 |
319.96 |
| Dec 23 2015 |
1154 |
249.57 |
| Dec 16 2015 |
1223 |
263.9 |
| Dec 16 2015 |
618 |
249.57 |
| Dec 16 2015 |
2761 |
319.96 |
| Dec 16 2015 |
1154 |
249.57 |
| Dec 09 2015 |
1223 |
263.9 |
| Dec 09 2015 |
619 |
249.57 |
| Dec 09 2015 |
2761 |
319.96 |
| Dec 09 2015 |
1155 |
249.57 |
| Dec 02 2015 |
619 |
249.57 |
| Dec 02 2015 |
1223 |
263.9 |
| Dec 02 2015 |
2761 |
319.96 |
| Dec 02 2015 |
1155 |
249.57 |
| Nov 25 2015 |
2761 |
319.96 |
| Nov 25 2015 |
619 |
249.57 |
| Nov 25 2015 |
1223 |
263.9 |
| Nov 25 2015 |
1155 |
249.57 |
| Nov 18 2015 |
1223 |
263.9 |
| Nov 18 2015 |
619 |
249.57 |
| Nov 18 2015 |
2761 |
319.96 |
| Nov 18 2015 |
1155 |
249.57 |
| Nov 11 2015 |
1223 |
263.9 |
| Nov 11 2015 |
619 |
249.57 |
| Nov 11 2015 |
2761 |
319.96 |
| Nov 11 2015 |
1155 |
249.57 |
| Nov 04 2015 |
2761 |
319.96 |
| Nov 04 2015 |
1223 |
263.9 |
| Nov 04 2015 |
619 |
249.57 |
| Nov 04 2015 |
1155 |
249.57 |
| Oct 28 2015 |
618 |
249.57 |
| Oct 28 2015 |
1225 |
263.9 |
| Oct 28 2015 |
2761 |
319.96 |
| Oct 28 2015 |
1154 |
249.57 |
| Oct 21 2015 |
2755 |
319.96 |
| Oct 21 2015 |
1227 |
263.9 |
| Oct 21 2015 |
621 |
249.57 |
| Oct 21 2015 |
1157 |
249.57 |
| Oct 14 2015 |
2759 |
319.96 |
| Oct 14 2015 |
620 |
249.57 |
| Oct 14 2015 |
1227 |
263.9 |
| Oct 14 2015 |
1156 |
249.57 |
| Oct 07 2015 |
620 |
249.57 |
| Oct 07 2015 |
1227 |
263.9 |
| Oct 07 2015 |
2765 |
319.96 |
| Oct 07 2015 |
1154 |
249.57 |
| Sep 30 2015 |
620 |
249.57 |
| Sep 30 2015 |
1225 |
263.9 |
| Sep 30 2015 |
2768 |
319.96 |
| Sep 30 2015 |
1157 |
249.57 |
| Sep 23 2015 |
1239 |
263.9 |
| Sep 23 2015 |
622 |
249.57 |
| Sep 23 2015 |
2782 |
319.96 |
| Sep 23 2015 |
1164 |
249.57 |
| Sep 16 2015 |
2455 |
313.77 |
| Sep 16 2015 |
629 |
249.57 |
| Sep 16 2015 |
1238 |
263.9 |
| Sep 16 2015 |
1163 |
249.57 |
| Sep 09 2015 |
1250 |
263.9 |
| Sep 09 2015 |
648 |
250.48 |
| Sep 09 2015 |
2456 |
313.77 |
| Sep 09 2015 |
1364 |
256.15 |
| Sep 02 2015 |
1238 |
263.9 |
| Sep 02 2015 |
886 |
260.06 |
| Sep 02 2015 |
2483 |
313.77 |
| Sep 02 2015 |
1940 |
271.09 |
| Aug 26 2015 |
2550 |
313.77 |
| Aug 26 2015 |
893 |
260.06 |
| Aug 26 2015 |
1254 |
263.9 |
| Aug 26 2015 |
1966 |
271.09 |
| Aug 19 2015 |
893 |
260.06 |
| Aug 19 2015 |
1249 |
263.9 |
| Aug 19 2015 |
2647 |
313.77 |
| Aug 19 2015 |
1975 |
271.09 |
| Aug 12 2015 |
908 |
260.06 |
| Aug 12 2015 |
1260 |
263.9 |
| Aug 12 2015 |
2612 |
313.77 |
| Aug 12 2015 |
1703 |
264.98 |
| Aug 05 2015 |
918 |
260.06 |
| Aug 05 2015 |
1263 |
263.9 |
| Aug 05 2015 |
2636 |
313.77 |
| Aug 05 2015 |
1714 |
264.98 |
| Jul 29 2015 |
2720 |
315.1 |
| Jul 29 2015 |
950 |
260.06 |
| Jul 29 2015 |
1260 |
263.9 |
| Jul 29 2015 |
1753 |
264.98 |
| Jul 22 2015 |
919 |
260.06 |
| Jul 22 2015 |
1260 |
263.9 |
| Jul 22 2015 |
2722 |
315.1 |
| Jul 22 2015 |
1737 |
264.98 |
| Jul 15 2015 |
956 |
260.06 |
| Jul 15 2015 |
1330 |
263.9 |
| Jul 15 2015 |
2894 |
315.1 |
| Jul 15 2015 |
1805 |
264.98 |
| Jul 08 2015 |
1360 |
263.9 |
| Jul 08 2015 |
1336 |
272.39 |
| Jul 08 2015 |
2918 |
315.1 |
| Jul 08 2015 |
2229 |
272.39 |
| Jul 01 2015 |
1367 |
272.39 |
| Jul 01 2015 |
1370 |
263.9 |
| Jul 01 2015 |
2952 |
315.1 |
| Jul 01 2015 |
2259 |
272.39 |
| Jun 24 2015 |
1373 |
263.9 |
| Jun 24 2015 |
1367 |
271.16 |
| Jun 24 2015 |
2999 |
315.1 |
| Jun 24 2015 |
2301 |
272.39 |
| Jun 17 2015 |
1403 |
263.9 |
| Jun 17 2015 |
1366 |
271.16 |
| Jun 17 2015 |
2965 |
315.1 |
| Jun 17 2015 |
2276 |
271.16 |
| Jun 10 2015 |
2971 |
315.1 |
| Jun 10 2015 |
1394 |
263.9 |
| Jun 10 2015 |
1460 |
273.21 |
| Jun 10 2015 |
2348 |
273.21 |
| Jun 03 2015 |
1475 |
273.21 |
| Jun 03 2015 |
1405 |
263.9 |
| Jun 03 2015 |
3344 |
319.97 |
| Jun 03 2015 |
2422 |
273.21 |
| May 27 2015 |
1408 |
263.9 |
| May 27 2015 |
3207 |
310.46 |
| May 27 2015 |
3332 |
319.97 |
| May 27 2015 |
2995 |
283.37 |
| May 20 2015 |
3360 |
319.97 |
| May 20 2015 |
1402 |
263.9 |
| May 20 2015 |
3231 |
310.46 |
| May 20 2015 |
3023 |
283.37 |
| May 13 2015 |
4166 |
325.63 |
| May 13 2015 |
1392 |
263.9 |
| May 13 2015 |
3405 |
319.97 |
| May 13 2015 |
3736 |
293.73 |
| May 06 2015 |
4004 |
330.28 |
| May 06 2015 |
6666 |
330.28 |
| Apr 29 2015 |
4086 |
330.28 |
| Apr 29 2015 |
6762 |
330.28 |
| Apr 22 2015 |
4126 |
330.28 |
| Apr 22 2015 |
6793 |
330.28 |
| Apr 15 2015 |
4616 |
336.33 |
| Apr 15 2015 |
7480 |
336.33 |
| Apr 08 2015 |
4617 |
336.33 |
| Apr 08 2015 |
7522 |
336.33 |
| Apr 01 2015 |
4762 |
337.37 |
| Apr 01 2015 |
7739 |
337.37 |
| Mar 25 2015 |
2482 |
301.86 |
| Mar 25 2015 |
4375 |
301.86 |
