| Mar 10 2017 |
16960 |
483.99 |
| Mar 10 2017 |
22266 |
483.99 |
| Mar 03 2017 |
8311 |
471.88 |
| Mar 03 2017 |
14297 |
458.92 |
| Mar 03 2017 |
18837 |
458.92 |
| Feb 24 2017 |
5533 |
411.12 |
| Feb 24 2017 |
9733 |
408.34 |
| Feb 24 2017 |
9945 |
417.4 |
| Feb 24 2017 |
12877 |
415.13 |
| Feb 17 2017 |
5450 |
411.12 |
| Feb 17 2017 |
9570 |
408.34 |
| Feb 17 2017 |
9979 |
417.4 |
| Feb 17 2017 |
12922 |
415.13 |
| Feb 10 2017 |
6121 |
372.2 |
| Feb 10 2017 |
4746 |
394.8 |
| Feb 10 2017 |
11520 |
430.32 |
| Feb 10 2017 |
10547 |
396.34 |
| Feb 03 2017 |
11492 |
430.32 |
| Feb 03 2017 |
6136 |
372.2 |
| Feb 03 2017 |
4738 |
394.8 |
| Feb 03 2017 |
10540 |
396.34 |
| Jan 27 2017 |
4735 |
394.8 |
| Jan 27 2017 |
6149 |
372.2 |
| Jan 27 2017 |
11467 |
430.32 |
| Jan 27 2017 |
10548 |
396.34 |
| Jan 20 2017 |
4736 |
394.8 |
| Jan 20 2017 |
6154 |
372.2 |
| Jan 20 2017 |
11427 |
430.32 |
| Jan 20 2017 |
10523 |
396.34 |
| Jan 13 2017 |
11384 |
430.08 |
| Jan 13 2017 |
4736 |
394.8 |
| Jan 13 2017 |
6155 |
372.2 |
| Jan 13 2017 |
9521 |
388.35 |
| Jan 06 2017 |
11384 |
430.08 |
| Jan 06 2017 |
6153 |
372.2 |
| Jan 06 2017 |
4736 |
394.8 |
| Jan 06 2017 |
9502 |
388.35 |
| Dec 30 2016 |
6157 |
372.2 |
| Dec 30 2016 |
4742 |
394.8 |
| Dec 30 2016 |
11384 |
430.08 |
| Dec 30 2016 |
9504 |
388.35 |
| Dec 23 2016 |
11384 |
430.08 |
| Dec 23 2016 |
6157 |
372.2 |
| Dec 23 2016 |
4742 |
394.8 |
| Dec 23 2016 |
9504 |
388.35 |
| Dec 16 2016 |
11384 |
430.08 |
| Dec 16 2016 |
4742 |
394.8 |
| Dec 16 2016 |
6154 |
372.2 |
| Dec 16 2016 |
9502 |
388.35 |
| Dec 09 2016 |
4743 |
394.8 |
| Dec 09 2016 |
6152 |
372.2 |
| Dec 09 2016 |
11382 |
430.08 |
| Dec 09 2016 |
9501 |
388.35 |
| Dec 02 2016 |
6152 |
372.2 |
| Dec 02 2016 |
4743 |
394.8 |
| Dec 02 2016 |
11382 |
430.08 |
| Dec 02 2016 |
9502 |
388.35 |
| Nov 25 2016 |
11382 |
430.08 |
| Nov 25 2016 |
4737 |
394.8 |
| Nov 25 2016 |
6148 |
372.2 |
| Nov 25 2016 |
9501 |
388.35 |
| Nov 18 2016 |
4737 |
394.8 |
| Nov 18 2016 |
6148 |
372.2 |
| Nov 18 2016 |
11382 |
430.08 |
| Nov 18 2016 |
9501 |
388.35 |
| Nov 11 2016 |
6148 |
372.2 |
| Nov 11 2016 |
4737 |
394.8 |
| Nov 11 2016 |
11372 |
430.08 |
| Nov 11 2016 |
9496 |
388.35 |
| Nov 04 2016 |
4737 |
394.8 |
| Nov 04 2016 |
6148 |
372.2 |
| Nov 04 2016 |
11372 |
430.08 |
| Nov 04 2016 |
9496 |
388.35 |
| Oct 28 2016 |
11390 |
430.08 |
| Oct 28 2016 |
4730 |
394.8 |
| Oct 28 2016 |
6148 |
372.2 |
| Oct 28 2016 |
9513 |
388.35 |
| Oct 21 2016 |
4730 |
394.8 |
| Oct 21 2016 |
6143 |
372.2 |
| Oct 21 2016 |
11401 |
430.08 |
| Oct 21 2016 |
9516 |
388.35 |
| Oct 14 2016 |
6170 |
372.2 |
| Oct 14 2016 |
4740 |
394.8 |
| Oct 14 2016 |
11402 |
430.08 |
| Oct 14 2016 |
9563 |
388.35 |
| Oct 07 2016 |
11407 |
430.08 |
| Oct 07 2016 |
6175 |
372.2 |
| Oct 07 2016 |
4739 |
394.8 |
| Oct 07 2016 |
9560 |
388.35 |
| Sep 30 2016 |
4773 |
394.8 |
| Sep 30 2016 |
6180 |
372.2 |
| Sep 30 2016 |
11415 |
430.08 |
| Sep 30 2016 |
9569 |
388.35 |
| Sep 23 2016 |
4748 |
394.8 |
| Sep 23 2016 |
6181 |
372.2 |
| Sep 23 2016 |
11296 |
430.08 |
| Sep 23 2016 |
9526 |
388.35 |
| Sep 16 2016 |
4751 |
394.8 |
| Sep 16 2016 |
6213 |
372.2 |
| Sep 16 2016 |
11259 |
430.08 |
| Sep 16 2016 |
9545 |
388.35 |
| Sep 09 2016 |
4841 |
394.8 |
| Sep 09 2016 |
6272 |
372.2 |
| Sep 09 2016 |
11379 |
430.08 |
| Sep 09 2016 |
9589 |
388.35 |
| Sep 02 2016 |
4933 |
394.8 |
| Sep 02 2016 |
6377 |
372.2 |
| Sep 02 2016 |
11427 |
430.08 |
| Sep 02 2016 |
9715 |
388.35 |
| Aug 26 2016 |
6393 |
372.2 |
| Aug 26 2016 |
4827 |
394.8 |
| Aug 26 2016 |
11162 |
430.08 |
| Aug 26 2016 |
9433 |
388.35 |
| Aug 19 2016 |
11204 |
430.08 |
| Aug 19 2016 |
6427 |
372.2 |
| Aug 19 2016 |
4920 |
394.8 |
| Aug 19 2016 |
9440 |
388.35 |
| Aug 12 2016 |
5295 |
394.8 |
| Aug 12 2016 |
6498 |
372.2 |
| Aug 12 2016 |
11208 |
430.08 |
| Aug 12 2016 |
6874 |
358.25 |
| Aug 05 2016 |
6531 |
372.2 |
| Aug 05 2016 |
5300 |
394.8 |
| Aug 05 2016 |
11251 |
430.08 |
| Aug 05 2016 |
6991 |
358.25 |
| Jul 29 2016 |
11114 |
430.08 |
| Jul 29 2016 |
5305 |
394.8 |
| Jul 29 2016 |
6573 |
372.2 |
| Jul 29 2016 |
7044 |
358.25 |
| Jul 22 2016 |
11244 |
430.08 |
| Jul 22 2016 |
5421 |
394.8 |
| Jul 22 2016 |
6705 |
372.2 |
| Jul 22 2016 |
7132 |
358.25 |
| Jun 22 2016 |
11404 |
430.08 |
| Jun 22 2016 |
6896 |
372.2 |
| Jun 22 2016 |
5399 |
394.8 |
| Jun 22 2016 |
7885 |
358.25 |
| Jun 15 2016 |
11562 |
430.08 |
| Jun 15 2016 |
6956 |
372.2 |
| Jun 15 2016 |
5562 |
394.8 |
| Jun 15 2016 |
7999 |
358.25 |
| Jun 08 2016 |
7027 |
372.2 |
| Jun 08 2016 |
5621 |
394.8 |
| Jun 08 2016 |
11586 |
430.08 |
| Jun 08 2016 |
8047 |
358.25 |
| Jun 01 2016 |
5796 |
394.8 |
| Jun 01 2016 |
7104 |
372.2 |
| Jun 01 2016 |
11652 |
430.08 |
| Jun 01 2016 |
8288 |
358.25 |
| May 25 2016 |
7112 |
372.2 |
| May 25 2016 |
5743 |
394.8 |
| May 25 2016 |
11664 |
430.08 |
| May 25 2016 |
8326 |
358.25 |
| May 18 2016 |
5761 |
394.8 |
| May 18 2016 |
7188 |
372.2 |
| May 18 2016 |
11741 |
430.08 |
| May 18 2016 |
8354 |
358.25 |
| May 11 2016 |
11785 |
430.08 |
| May 11 2016 |
7161 |
372.2 |
| May 11 2016 |
5692 |
394.8 |
| May 11 2016 |
8333 |
358.25 |
| May 04 2016 |
5714 |
394.8 |
| May 04 2016 |
7083 |
372.2 |
| May 04 2016 |
11710 |
430.08 |
| May 04 2016 |
8314 |
358.25 |
| Apr 27 2016 |
7277 |
372.2 |
| Apr 27 2016 |
5853 |
394.8 |
| Apr 27 2016 |
11899 |
430.08 |
| Apr 27 2016 |
8496 |
358.25 |
| Apr 20 2016 |
11873 |
430.08 |
| Apr 20 2016 |
5928 |
394.8 |
| Apr 20 2016 |
7331 |
372.2 |
| Apr 20 2016 |
8624 |
358.25 |
| Apr 13 2016 |
7251 |
372.2 |
| Apr 13 2016 |
5989 |
394.8 |
| Apr 13 2016 |
9663 |
407.09 |
| Apr 13 2016 |
8591 |
358.25 |
| Apr 06 2016 |
9850 |
407.09 |
| Apr 06 2016 |
7243 |
372.2 |
| Apr 06 2016 |
6092 |
394.8 |
| Apr 06 2016 |
8658 |
358.25 |
| Mar 30 2016 |
9746 |
407.09 |
| Mar 30 2016 |
7180 |
372.2 |
| Mar 30 2016 |
5951 |
394.8 |
| Mar 30 2016 |
8568 |
358.25 |
| Mar 23 2016 |
6161 |
394.8 |
| Mar 23 2016 |
7217 |
372.2 |
| Mar 23 2016 |
9959 |
407.09 |
| Mar 23 2016 |
8698 |
358.25 |
| Mar 16 2016 |
6140 |
394.8 |
| Mar 16 2016 |
7108 |
372.2 |
| Mar 16 2016 |
10039 |
407.09 |
| Mar 16 2016 |
7770 |
350.39 |
| Mar 09 2016 |
4341 |
356.26 |
| Mar 09 2016 |
7106 |
372.2 |
| Mar 09 2016 |
8664 |
394.12 |
| Mar 09 2016 |
7791 |
350.39 |
| Mar 02 2016 |
10130 |
409.06 |
| Mar 02 2016 |
4612 |
362.15 |
| Mar 02 2016 |
4212 |
336.07 |
| Mar 02 2016 |
10361 |
373.07 |
| Feb 24 2016 |
4599 |
362.15 |
| Feb 24 2016 |
4203 |
336.07 |
| Feb 24 2016 |
10150 |
409.06 |
| Feb 24 2016 |
10321 |
373.07 |
| Feb 17 2016 |
4228 |
336.07 |
| Feb 17 2016 |
4630 |
362.15 |
| Feb 17 2016 |
10290 |
409.06 |
| Feb 17 2016 |
10431 |
373.07 |
| Feb 10 2016 |
8200 |
389.05 |
| Feb 10 2016 |
12617 |
389.05 |
| Feb 03 2016 |
8236 |
389.05 |
| Feb 03 2016 |
12629 |
389.05 |
| Jan 27 2016 |
8245 |
389.05 |
| Jan 27 2016 |
12629 |
389.05 |
| Jan 20 2016 |
6345 |
369.01 |
| Jan 20 2016 |
10050 |
369.01 |
| Jan 13 2016 |
6348 |
369.01 |
| Jan 13 2016 |
10055 |
369.01 |
| Jan 06 2016 |
6348 |
369.01 |
| Jan 06 2016 |
10061 |
369.01 |
| Dec 30 2015 |
6348 |
369.01 |
| Dec 30 2015 |
10060 |
369.01 |
| Dec 23 2015 |
6348 |
369.01 |
| Dec 23 2015 |
10060 |
369.01 |
| Dec 16 2015 |
6348 |
369.01 |
| Dec 16 2015 |
10060 |
369.01 |
| Dec 09 2015 |
6348 |
369.01 |
| Dec 09 2015 |
10062 |
369.01 |
| Dec 02 2015 |
6349 |
369.01 |
| Dec 02 2015 |
10063 |
369.01 |
| Nov 25 2015 |
6349 |
369.01 |
| Nov 25 2015 |
10064 |
369.01 |
| Nov 18 2015 |
6349 |
369.01 |
| Nov 18 2015 |
10064 |
369.01 |
| Nov 11 2015 |
6341 |
369.01 |
| Nov 11 2015 |
10066 |
369.01 |
| Nov 04 2015 |
6341 |
369.01 |
| Nov 04 2015 |
10066 |
369.01 |
| Oct 28 2015 |
6342 |
369.01 |
| Oct 28 2015 |
10051 |
369.01 |
| Oct 21 2015 |
6335 |
369.01 |
| Oct 21 2015 |
10056 |
369.01 |
| Oct 14 2015 |
6340 |
369.01 |
| Oct 14 2015 |
10059 |
369.01 |
| Oct 07 2015 |
6346 |
369.01 |
| Oct 07 2015 |
10061 |
369.01 |
| Sep 30 2015 |
6349 |
369.01 |
| Sep 30 2015 |
10075 |
369.01 |
| Sep 23 2015 |
6377 |
369.01 |
| Sep 23 2015 |
10110 |
369.01 |
| Sep 16 2015 |
6327 |
369.01 |
| Sep 16 2015 |
10096 |
369.01 |
| Sep 09 2015 |
6312 |
369.01 |
| Sep 09 2015 |
10117 |
369.01 |
| Sep 02 2015 |
6371 |
369.01 |
| Sep 02 2015 |
10066 |
369.01 |
| Aug 26 2015 |
6484 |
369.01 |
| Aug 26 2015 |
10193 |
369.01 |
| Aug 19 2015 |
6681 |
369.01 |
| Aug 19 2015 |
10376 |
369.01 |
| Aug 12 2015 |
6670 |
369.01 |
| Aug 12 2015 |
10396 |
369.01 |
| Aug 05 2015 |
6720 |
369.01 |
| Aug 05 2015 |
10439 |
369.01 |
| Jul 29 2015 |
6725 |
369.01 |
| Jul 29 2015 |
10582 |
369.01 |
| Jul 22 2015 |
6711 |
369.01 |
| Jul 22 2015 |
10556 |
369.01 |
| Jul 15 2015 |
6911 |
369.01 |
| Jul 15 2015 |
10665 |
369.01 |
| Jul 08 2015 |
6945 |
369.01 |
| Jul 08 2015 |
10828 |
369.01 |
| Jul 01 2015 |
6992 |
369.01 |
| Jul 01 2015 |
10898 |
369.01 |
| Jun 24 2015 |
7014 |
369.01 |
| Jun 24 2015 |
10948 |
369.01 |
| Jun 17 2015 |
7011 |
369.01 |
| Jun 17 2015 |
11012 |
369.01 |
| Jun 10 2015 |
7039 |
369.01 |
| Jun 10 2015 |
10966 |
369.01 |
| Jun 03 2015 |
7167 |
369.01 |
| Jun 03 2015 |
11156 |
369.01 |
| May 27 2015 |
7119 |
369.01 |
| May 27 2015 |
11108 |
369.01 |
| May 20 2015 |
7178 |
369.01 |
| May 20 2015 |
11164 |
369.01 |
| May 13 2015 |
7243 |
369.01 |
| May 13 2015 |
11233 |
369.01 |
| May 06 2015 |
7152 |
369.01 |
| May 06 2015 |
10981 |
369.01 |
| Apr 29 2015 |
7230 |
369.01 |
| Apr 29 2015 |
11083 |
369.01 |
| Apr 22 2015 |
7311 |
369.01 |
| Apr 22 2015 |
11185 |
369.01 |
| Apr 15 2015 |
7277 |
369.01 |
| Apr 15 2015 |
11209 |
369.01 |
| Apr 08 2015 |
7258 |
369.01 |
| Apr 08 2015 |
11241 |
369.01 |
| Apr 01 2015 |
7355 |
369.01 |
| Apr 01 2015 |
11431 |
369.01 |
| Mar 25 2015 |
7043 |
369.01 |
| Mar 25 2015 |
11092 |
369.01 |
