| Mar 17 2017 |
15298 |
461.87 |
| Mar 17 2017 |
19245 |
461.87 |
| Mar 10 2017 |
17593 |
483.64 |
| Mar 10 2017 |
22223 |
483.64 |
| Mar 03 2017 |
17514 |
483.64 |
| Mar 03 2017 |
22126 |
483.64 |
| Feb 24 2017 |
17403 |
483.64 |
| Feb 24 2017 |
19617 |
512.88 |
| Feb 24 2017 |
22869 |
489.49 |
| Feb 17 2017 |
17180 |
483.64 |
| Feb 17 2017 |
19557 |
512.88 |
| Feb 17 2017 |
22855 |
489.49 |
| Feb 10 2017 |
17223 |
483.64 |
| Feb 10 2017 |
19778 |
512.88 |
| Feb 10 2017 |
22965 |
489.49 |
| Feb 03 2017 |
19716 |
512.88 |
| Feb 03 2017 |
17235 |
483.64 |
| Feb 03 2017 |
22917 |
489.49 |
| Jan 27 2017 |
17269 |
483.64 |
| Jan 27 2017 |
19699 |
512.88 |
| Jan 27 2017 |
22926 |
489.49 |
| Jan 20 2017 |
17246 |
483.64 |
| Jan 20 2017 |
19639 |
512.88 |
| Jan 20 2017 |
22883 |
489.49 |
| Jan 13 2017 |
19602 |
512.88 |
| Jan 13 2017 |
17257 |
483.64 |
| Jan 13 2017 |
22854 |
489.49 |
| Jan 06 2017 |
19601 |
512.88 |
| Jan 06 2017 |
16579 |
475.86 |
| Jan 06 2017 |
19712 |
465.22 |
| Dec 30 2016 |
16584 |
475.86 |
| Dec 30 2016 |
19602 |
512.88 |
| Dec 30 2016 |
19716 |
465.22 |
| Dec 23 2016 |
19602 |
512.88 |
| Dec 23 2016 |
16584 |
475.86 |
| Dec 23 2016 |
19716 |
465.22 |
| Dec 16 2016 |
19602 |
512.88 |
| Dec 16 2016 |
16579 |
475.86 |
| Dec 16 2016 |
19714 |
465.22 |
| Dec 09 2016 |
16579 |
475.86 |
| Dec 09 2016 |
19592 |
512.88 |
| Dec 09 2016 |
19715 |
465.22 |
| Dec 02 2016 |
16579 |
475.86 |
| Dec 02 2016 |
19592 |
512.88 |
| Dec 02 2016 |
19716 |
465.22 |
| Nov 25 2016 |
19592 |
512.88 |
| Nov 25 2016 |
16575 |
475.86 |
| Nov 25 2016 |
19713 |
465.22 |
| Nov 18 2016 |
16575 |
475.86 |
| Nov 18 2016 |
19592 |
512.88 |
| Nov 18 2016 |
19713 |
465.22 |
| Nov 11 2016 |
16575 |
475.86 |
| Nov 11 2016 |
19558 |
512.88 |
| Nov 11 2016 |
19699 |
465.22 |
| Nov 04 2016 |
16575 |
475.86 |
| Nov 04 2016 |
19559 |
512.88 |
| Nov 04 2016 |
19699 |
465.22 |
| Oct 28 2016 |
19572 |
512.88 |
| Oct 28 2016 |
16576 |
475.86 |
| Oct 28 2016 |
19716 |
465.22 |
| Oct 21 2016 |
16583 |
475.86 |
| Oct 21 2016 |
19595 |
512.88 |
| Oct 21 2016 |
19737 |
465.22 |
| Oct 14 2016 |
17220 |
483.64 |
| Oct 14 2016 |
19617 |
512.88 |
| Oct 14 2016 |
22853 |
489.49 |
| Oct 07 2016 |
19641 |
512.88 |
| Oct 07 2016 |
17238 |
483.64 |
| Oct 07 2016 |
22863 |
489.49 |
| Sep 30 2016 |
17289 |
483.64 |
| Sep 30 2016 |
19651 |
512.88 |
| Sep 30 2016 |
22900 |
489.49 |
| Sep 23 2016 |
17303 |
483.64 |
| Sep 23 2016 |
19410 |
512.88 |
| Sep 23 2016 |
22724 |
489.49 |
| Sep 16 2016 |
17396 |
483.64 |
| Sep 16 2016 |
19324 |
512.88 |
| Sep 16 2016 |
22745 |
489.49 |
| Sep 09 2016 |
17485 |
483.64 |
| Sep 09 2016 |
19443 |
512.88 |
| Sep 09 2016 |
22828 |
489.49 |
| Sep 02 2016 |
17646 |
483.64 |
| Sep 02 2016 |
19489 |
512.88 |
| Sep 02 2016 |
23008 |
489.49 |
| Aug 26 2016 |
15385 |
459.95 |
| Aug 26 2016 |
19303 |
512.88 |
| Aug 26 2016 |
18204 |
454.46 |
| Aug 19 2016 |
19341 |
512.88 |
| Aug 19 2016 |
13402 |
440.6 |
| Aug 19 2016 |
16357 |
440.6 |
| Aug 12 2016 |
13559 |
440.6 |
| Aug 12 2016 |
19385 |
512.88 |
| Aug 12 2016 |
17849 |
440.6 |
| Aug 05 2016 |
19433 |
512.88 |
| Aug 05 2016 |
27877 |
512.88 |
| Jul 29 2016 |
19315 |
512.88 |
| Jul 29 2016 |
28094 |
512.88 |
| Jul 22 2016 |
19448 |
512.88 |
| Jul 22 2016 |
28375 |
512.88 |
| Jun 22 2016 |
19708 |
512.88 |
| Jun 22 2016 |
29393 |
512.88 |
| Jun 15 2016 |
19984 |
512.88 |
| Jun 15 2016 |
29731 |
512.88 |
| Jun 08 2016 |
20083 |
512.88 |
| Jun 08 2016 |
29880 |
512.88 |
| Jun 01 2016 |
20189 |
512.88 |
| Jun 01 2016 |
30185 |
512.88 |
| May 25 2016 |
20164 |
512.88 |
| May 25 2016 |
29980 |
512.88 |
| May 18 2016 |
20269 |
512.88 |
| May 18 2016 |
30226 |
512.88 |
| May 11 2016 |
20333 |
512.88 |
| May 11 2016 |
30247 |
512.88 |
| May 04 2016 |
20217 |
512.88 |
| May 04 2016 |
30123 |
512.88 |
| Apr 27 2016 |
20490 |
512.88 |
| Apr 27 2016 |
30555 |
512.88 |
| Apr 20 2016 |
20342 |
512.88 |
| Apr 20 2016 |
30501 |
512.88 |
| Apr 13 2016 |
20774 |
512.88 |
| Apr 13 2016 |
30430 |
512.88 |
| Apr 06 2016 |
21290 |
512.88 |
| Apr 06 2016 |
30785 |
512.88 |
| Mar 30 2016 |
21086 |
512.88 |
| Mar 30 2016 |
30585 |
512.88 |
| Mar 23 2016 |
21436 |
512.88 |
| Mar 23 2016 |
30685 |
512.88 |
| Mar 16 2016 |
21613 |
512.88 |
| Mar 16 2016 |
30714 |
512.88 |
| Mar 09 2016 |
18719 |
482.84 |
| Mar 09 2016 |
26753 |
482.84 |
| Mar 02 2016 |
15230 |
452.79 |
| Mar 02 2016 |
22131 |
452.79 |
| Feb 24 2016 |
15198 |
452.79 |
| Feb 24 2016 |
22044 |
452.79 |
| Feb 17 2016 |
15387 |
452.79 |
| Feb 17 2016 |
22259 |
452.79 |
| Feb 10 2016 |
15304 |
452.79 |
| Feb 10 2016 |
22226 |
452.79 |
| Feb 03 2016 |
15298 |
452.79 |
| Feb 03 2016 |
22213 |
452.79 |
| Jan 27 2016 |
15347 |
452.79 |
| Jan 27 2016 |
22229 |
452.79 |
| Jan 20 2016 |
15343 |
452.79 |
| Jan 20 2016 |
22248 |
452.79 |
| Jan 13 2016 |
15363 |
452.79 |
| Jan 13 2016 |
22285 |
452.79 |
| Jan 06 2016 |
15363 |
452.79 |
| Jan 06 2016 |
22296 |
452.79 |
| Dec 30 2015 |
15363 |
452.79 |
| Dec 30 2015 |
22289 |
452.79 |
| Dec 23 2015 |
15362 |
452.79 |
| Dec 23 2015 |
22291 |
452.79 |
| Dec 16 2015 |
15362 |
452.79 |
| Dec 16 2015 |
22291 |
452.79 |
| Dec 09 2015 |
15362 |
452.79 |
| Dec 09 2015 |
22294 |
452.79 |
| Dec 02 2015 |
15363 |
452.79 |
| Dec 02 2015 |
22295 |
452.79 |
| Nov 25 2015 |
15363 |
452.79 |
| Nov 25 2015 |
22296 |
452.79 |
| Nov 18 2015 |
15363 |
452.79 |
| Nov 18 2015 |
22295 |
452.79 |
| Nov 11 2015 |
15343 |
452.79 |
| Nov 11 2015 |
22277 |
452.79 |
| Nov 04 2015 |
15343 |
452.79 |
| Nov 04 2015 |
22277 |
452.79 |
| Oct 28 2015 |
15345 |
452.79 |
| Oct 28 2015 |
22242 |
452.79 |
| Oct 21 2015 |
15303 |
452.79 |
| Oct 21 2015 |
22218 |
452.79 |
| Oct 14 2015 |
15297 |
452.79 |
| Oct 14 2015 |
22218 |
452.79 |
| Oct 07 2015 |
15320 |
452.79 |
| Oct 07 2015 |
22214 |
452.79 |
| Sep 30 2015 |
15335 |
452.79 |
| Sep 30 2015 |
22231 |
452.79 |
| Sep 23 2015 |
15435 |
452.79 |
| Sep 23 2015 |
22280 |
452.79 |
| Sep 16 2015 |
15286 |
452.79 |
| Sep 16 2015 |
22159 |
452.79 |
| Sep 09 2015 |
15248 |
452.79 |
| Sep 09 2015 |
22123 |
452.79 |
| Sep 02 2015 |
15318 |
452.79 |
| Sep 02 2015 |
22057 |
452.79 |
| Aug 26 2015 |
15491 |
452.79 |
| Aug 26 2015 |
22238 |
452.79 |
| Aug 19 2015 |
15695 |
452.79 |
| Aug 19 2015 |
22463 |
452.79 |
| Aug 12 2015 |
15677 |
452.79 |
| Aug 12 2015 |
22582 |
452.79 |
| Aug 05 2015 |
15741 |
452.79 |
| Aug 05 2015 |
22556 |
452.79 |
| Jul 29 2015 |
15742 |
452.79 |
| Jul 29 2015 |
22757 |
452.79 |
| Jul 22 2015 |
15754 |
452.79 |
| Jul 22 2015 |
22834 |
452.79 |
| Jul 15 2015 |
16041 |
452.79 |
| Jul 15 2015 |
22993 |
452.79 |
| Jul 08 2015 |
16150 |
452.79 |
| Jul 08 2015 |
23137 |
452.79 |
| Jul 01 2015 |
16242 |
452.79 |
| Jul 01 2015 |
23253 |
452.79 |
| Jun 24 2015 |
16278 |
452.79 |
| Jun 24 2015 |
23355 |
452.79 |
| Jun 17 2015 |
16199 |
452.79 |
| Jun 17 2015 |
23383 |
452.79 |
| Jun 10 2015 |
16347 |
452.79 |
| Jun 10 2015 |
23410 |
452.79 |
| Jun 03 2015 |
16524 |
452.79 |
| Jun 03 2015 |
23550 |
452.79 |
| May 27 2015 |
16371 |
452.79 |
| May 27 2015 |
23352 |
452.79 |
| May 20 2015 |
16444 |
452.79 |
| May 20 2015 |
23366 |
452.79 |
| May 13 2015 |
16619 |
452.79 |
| May 13 2015 |
23434 |
452.79 |
| May 06 2015 |
16473 |
452.79 |
| May 06 2015 |
23103 |
452.79 |
| Apr 29 2015 |
16673 |
452.79 |
| Apr 29 2015 |
23333 |
452.79 |
| Apr 22 2015 |
16731 |
452.79 |
| Apr 22 2015 |
23430 |
452.79 |
| Apr 15 2015 |
16482 |
452.79 |
| Apr 15 2015 |
23189 |
452.79 |
| Apr 08 2015 |
16528 |
452.79 |
| Apr 08 2015 |
23296 |
452.79 |
| Apr 01 2015 |
16655 |
452.79 |
| Apr 01 2015 |
23693 |
452.79 |
| Mar 25 2015 |
16134 |
452.79 |
| Mar 25 2015 |
22968 |
452.79 |
