| Apr 25 2024 |
7967 |
517.01 |
| Apr 25 2024 |
1674 |
338.25 |
| Apr 25 2024 |
14841 |
517.01 |
| Apr 24 2024 |
7947 |
517.01 |
| Apr 24 2024 |
1670 |
338.25 |
| Apr 24 2024 |
14835 |
517.01 |
| Apr 17 2024 |
7930 |
517.01 |
| Apr 17 2024 |
1740 |
338.25 |
| Apr 17 2024 |
14879 |
517.01 |
| Apr 10 2024 |
7968 |
517.01 |
| Apr 10 2024 |
1748 |
338.25 |
| Apr 10 2024 |
14984 |
517.01 |
| Apr 03 2024 |
7928 |
517.01 |
| Apr 03 2024 |
1760 |
338.25 |
| Apr 03 2024 |
14771 |
517.01 |
| Mar 27 2024 |
7885 |
517.01 |
| Mar 27 2024 |
1736 |
338.25 |
| Mar 27 2024 |
14815 |
517.01 |
| Mar 21 2024 |
7902 |
517.01 |
| Mar 21 2024 |
1743 |
338.25 |
| Mar 21 2024 |
14669 |
517.01 |
| Mar 14 2024 |
7896 |
517.01 |
| Mar 14 2024 |
1732 |
338.25 |
| Mar 14 2024 |
14716 |
517.01 |
| Mar 07 2024 |
7941 |
517.01 |
| Mar 07 2024 |
1739 |
338.25 |
| Mar 07 2024 |
14771 |
517.01 |
| Feb 29 2024 |
7951 |
517.01 |
| Feb 29 2024 |
1742 |
338.25 |
| Feb 29 2024 |
14783 |
517.01 |
| Feb 22 2024 |
7926 |
517.01 |
| Feb 22 2024 |
1744 |
338.25 |
| Feb 22 2024 |
14800 |
517.01 |
| Feb 15 2024 |
7928 |
517.01 |
| Feb 15 2024 |
1759 |
338.25 |
| Feb 15 2024 |
14740 |
517.01 |
| Feb 08 2024 |
7890 |
517.01 |
| Feb 08 2024 |
1762 |
338.25 |
| Feb 08 2024 |
14762 |
517.01 |
| Feb 01 2024 |
7908 |
517.01 |
| Feb 01 2024 |
1766 |
338.25 |
| Feb 01 2024 |
14705 |
517.01 |
| Jan 25 2024 |
7880 |
517.01 |
| Jan 25 2024 |
1772 |
338.25 |
| Jan 25 2024 |
14603 |
517.01 |
| Jan 18 2024 |
7868 |
517.01 |
| Jan 18 2024 |
1774 |
338.25 |
| Jan 18 2024 |
14607 |
517.01 |
| Jan 11 2024 |
7861 |
517.01 |
| Jan 11 2024 |
1777 |
338.25 |
| Jan 11 2024 |
14598 |
517.01 |
| Jan 04 2024 |
7867 |
517.01 |
| Jan 04 2024 |
1777 |
338.25 |
| Jan 04 2024 |
14208 |
517.01 |
| Dec 28 2023 |
7864 |
517.01 |
| Dec 28 2023 |
1777 |
338.25 |
| Dec 28 2023 |
14182 |
517.01 |
| Dec 21 2023 |
7864 |
517.01 |
| Dec 21 2023 |
1777 |
338.25 |
| Dec 21 2023 |
14182 |
517.01 |
| Dec 14 2023 |
7860 |
517.01 |
| Dec 14 2023 |
1777 |
338.25 |
| Dec 14 2023 |
14152 |
517.01 |
| Dec 07 2023 |
7861 |
517.01 |
| Dec 07 2023 |
1762 |
338.25 |
| Dec 07 2023 |
14152 |
517.01 |
| Nov 30 2023 |
7862 |
517.01 |
| Nov 30 2023 |
1672 |
338.25 |
| Nov 30 2023 |
14153 |
517.01 |
| Nov 23 2023 |
7862 |
517.01 |
| Nov 23 2023 |
1642 |
338.25 |
| Nov 23 2023 |
14129 |
517.01 |
| Nov 16 2023 |
7802 |
517.01 |
| Nov 16 2023 |
1500 |
338.25 |
| Nov 16 2023 |
14005 |
517.01 |
| Nov 09 2023 |
7801 |
517.01 |
| Nov 09 2023 |
1409 |
338.25 |
| Nov 09 2023 |
13902 |
517.01 |
| Nov 02 2023 |
7801 |
517.01 |
| Nov 02 2023 |
2048 |
376.95 |
| Nov 02 2023 |
13896 |
517.01 |
| Oct 26 2023 |
7800 |
517.01 |
| Oct 26 2023 |
1982 |
376.95 |
| Oct 26 2023 |
13896 |
517.01 |
| Oct 19 2023 |
7781 |
517.01 |
| Oct 19 2023 |
1988 |
376.95 |
| Oct 19 2023 |
13830 |
517.01 |
| Oct 12 2023 |
7778 |
517.01 |
| Oct 12 2023 |
2000 |
376.95 |
| Oct 12 2023 |
13766 |
517.01 |
| Oct 05 2023 |
7803 |
517.01 |
| Oct 05 2023 |
1988 |
376.95 |
| Oct 05 2023 |
13422 |
517.01 |
| Sep 28 2023 |
7784 |
517.01 |
| Sep 28 2023 |
1951 |
376.95 |
| Sep 28 2023 |
13279 |
517.01 |
| Sep 21 2023 |
7688 |
517.01 |
| Sep 21 2023 |
1941 |
376.95 |
| Sep 21 2023 |
13208 |
517.01 |
| Sep 14 2023 |
7714 |
517.01 |
| Sep 14 2023 |
1975 |
376.95 |
| Sep 14 2023 |
13356 |
517.01 |
| Sep 07 2023 |
7847 |
517.01 |
| Sep 07 2023 |
1959 |
376.95 |
| Sep 07 2023 |
13596 |
517.01 |
| Aug 31 2023 |
7836 |
517.01 |
| Aug 31 2023 |
1959 |
376.95 |
| Aug 31 2023 |
13649 |
517.01 |
| Aug 24 2023 |
7840 |
517.01 |
| Aug 24 2023 |
1969 |
376.95 |
| Aug 24 2023 |
13427 |
517.01 |
| Aug 17 2023 |
7974 |
517.01 |
| Aug 17 2023 |
1994 |
376.95 |
| Aug 17 2023 |
13555 |
517.01 |
| Aug 10 2023 |
8080 |
517.01 |
| Aug 10 2023 |
1996 |
376.95 |
| Aug 10 2023 |
13553 |
517.01 |
| Aug 03 2023 |
8032 |
517.01 |
| Aug 03 2023 |
2000 |
376.95 |
| Aug 03 2023 |
13543 |
517.01 |
| Jul 27 2023 |
8126 |
517.01 |
| Jul 27 2023 |
2009 |
376.95 |
| Jul 27 2023 |
13599 |
517.01 |
| Jul 20 2023 |
8344 |
517.01 |
| Jul 20 2023 |
1943 |
376.95 |
| Jul 20 2023 |
13179 |
517.01 |
| Jul 13 2023 |
8393 |
517.01 |
| Jul 13 2023 |
1957 |
376.95 |
| Jul 13 2023 |
13211 |
517.01 |
| Jul 06 2023 |
8462 |
517.01 |
| Jul 06 2023 |
1843 |
376.95 |
| Jul 06 2023 |
13226 |
517.01 |
| Jun 29 2023 |
8526 |
517.01 |
| Jun 29 2023 |
1752 |
376.95 |
| Jun 29 2023 |
13275 |
517.01 |
| Jun 22 2023 |
8562 |
517.01 |
| Jun 22 2023 |
1857 |
383.69 |
| Jun 22 2023 |
13304 |
517.01 |
| Jun 15 2023 |
8624 |
517.01 |
| Jun 15 2023 |
1684 |
383.69 |
| Jun 15 2023 |
13148 |
517.01 |
| Jun 08 2023 |
8619 |
517.01 |
| Jun 08 2023 |
1677 |
383.69 |
| Jun 08 2023 |
13139 |
517.01 |
| Jun 01 2023 |
1646 |
383.69 |
| May 25 2023 |
1538 |
383.69 |
| May 18 2023 |
1526 |
383.69 |
| May 11 2023 |
1629 |
387.14 |
| May 04 2023 |
1626 |
387.14 |
| Apr 27 2023 |
1734 |
387.14 |
| Apr 20 2023 |
1596 |
387.14 |
| Apr 13 2023 |
1593 |
387.14 |
| Apr 06 2023 |
1607 |
387.14 |
| Mar 30 2023 |
1552 |
387.14 |
| Mar 23 2023 |
1609 |
387.14 |
| Mar 16 2023 |
1622 |
387.14 |
| Mar 09 2023 |
1662 |
387.14 |
| Mar 02 2023 |
1684 |
387.14 |
| Feb 23 2023 |
1735 |
387.14 |
| Feb 16 2023 |
1756 |
387.14 |
| Feb 09 2023 |
1756 |
387.14 |
| Feb 02 2023 |
1761 |
387.14 |
| Jan 26 2023 |
1769 |
387.14 |
| Jan 19 2023 |
1786 |
387.14 |
| Jan 12 2023 |
1797 |
387.14 |
| Jan 05 2023 |
1797 |
387.14 |
| Dec 29 2022 |
1797 |
387.14 |
| Dec 22 2022 |
1797 |
387.14 |
| Dec 15 2022 |
1802 |
387.14 |
| Dec 08 2022 |
1813 |
387.14 |
| Dec 01 2022 |
1831 |
387.14 |
| Nov 24 2022 |
1831 |
387.14 |
| Nov 17 2022 |
1850 |
387.14 |
| Nov 10 2022 |
1868 |
387.14 |
| Nov 03 2022 |
3012 |
361.67 |
| Oct 27 2022 |
3014 |
361.67 |
| Oct 20 2022 |
3014 |
361.67 |
| Oct 13 2022 |
3023 |
361.67 |
| Oct 06 2022 |
3023 |
361.67 |
| Sep 29 2022 |
3014 |
361.67 |
| May 25 2018 |
19712 |
572.64 |
| May 25 2018 |
27249 |
572.64 |
| May 18 2018 |
19861 |
572.64 |
| May 18 2018 |
27347 |
572.64 |
| May 11 2018 |
19879 |
572.64 |
| May 11 2018 |
27445 |
572.64 |
| May 04 2018 |
20266 |
572.64 |
| May 04 2018 |
27694 |
572.64 |
| Apr 27 2018 |
20080 |
572.64 |
| Apr 27 2018 |
27569 |
572.64 |
| Apr 20 2018 |
20146 |
572.64 |
| Apr 20 2018 |
27764 |
572.64 |
| Apr 13 2018 |
19935 |
572.64 |
| Apr 13 2018 |
27658 |
572.64 |
| Apr 06 2018 |
20385 |
572.64 |
| Apr 06 2018 |
27821 |
572.64 |
| Mar 30 2018 |
20874 |
572.64 |
| Mar 30 2018 |
28206 |
572.64 |
| Mar 23 2018 |
21070 |
572.64 |
| Mar 23 2018 |
28410 |
572.64 |
| Mar 16 2018 |
20875 |
572.64 |
| Mar 16 2018 |
28353 |
572.64 |
| Mar 09 2018 |
20738 |
572.64 |
| Mar 09 2018 |
28268 |
572.64 |
| Mar 02 2018 |
20843 |
572.64 |
| Mar 02 2018 |
28615 |
572.64 |
| Feb 23 2018 |
21064 |
572.64 |
| Feb 23 2018 |
28845 |
572.64 |
| Feb 16 2018 |
21123 |
572.64 |
| Feb 16 2018 |
28831 |
572.64 |
| Feb 09 2018 |
20858 |
572.64 |
| Feb 09 2018 |
28487 |
572.64 |
| Feb 02 2018 |
20725 |
572.64 |
| Feb 02 2018 |
28355 |
572.64 |
| Jan 26 2018 |
20821 |
572.64 |
| Jan 26 2018 |
28404 |
572.64 |
| Jan 19 2018 |
20809 |
572.64 |
| Jan 19 2018 |
28395 |
572.64 |
| Jan 12 2018 |
20846 |
572.64 |
| Jan 12 2018 |
28393 |
572.64 |
| Jan 05 2018 |
20846 |
572.64 |
| Jan 05 2018 |
28423 |
572.64 |
| Dec 29 2017 |
20846 |
572.64 |
| Dec 29 2017 |
28423 |
572.64 |
| Dec 22 2017 |
20846 |
572.64 |
| Dec 22 2017 |
28425 |
572.64 |
| Dec 15 2017 |
20846 |
572.64 |
| Dec 15 2017 |
28416 |
572.64 |
| Dec 08 2017 |
20846 |
572.64 |
| Dec 08 2017 |
28416 |
572.64 |
| Dec 01 2017 |
20846 |
572.64 |
| Dec 01 2017 |
28416 |
572.64 |
| Nov 24 2017 |
20846 |
572.64 |
| Nov 24 2017 |
28416 |
572.64 |
| Nov 17 2017 |
20847 |
572.64 |
| Nov 17 2017 |
28417 |
572.64 |
| Nov 10 2017 |
20889 |
572.64 |
| Nov 10 2017 |
28442 |
572.64 |
| Nov 03 2017 |
20889 |
572.64 |
| Nov 03 2017 |
28443 |
572.64 |
| Oct 27 2017 |
20897 |
572.64 |
| Oct 27 2017 |
28470 |
572.64 |
| Oct 20 2017 |
20777 |
572.64 |
| Oct 20 2017 |
28382 |
572.64 |
| Oct 13 2017 |
20832 |
572.64 |
| Oct 13 2017 |
28421 |
572.64 |
| Oct 06 2017 |
20816 |
572.64 |
| Oct 06 2017 |
28407 |
572.64 |
| Sep 29 2017 |
20814 |
572.64 |
| Sep 29 2017 |
28317 |
572.64 |
| Sep 22 2017 |
21140 |
572.64 |
| Sep 22 2017 |
28620 |
572.64 |
| Sep 15 2017 |
21101 |
572.64 |
| Sep 15 2017 |
28670 |
572.64 |
| Sep 08 2017 |
21023 |
572.64 |
| Sep 08 2017 |
28789 |
572.64 |
| Sep 01 2017 |
21069 |
572.64 |
| Sep 01 2017 |
28912 |
572.64 |
| Aug 25 2017 |
21442 |
572.64 |
| Aug 25 2017 |
29313 |
572.64 |
| Aug 18 2017 |
21513 |
572.64 |
| Aug 18 2017 |
29457 |
572.64 |
| Aug 11 2017 |
21605 |
572.64 |
| Aug 11 2017 |
29488 |
572.64 |
| Aug 04 2017 |
21712 |
572.64 |
| Aug 04 2017 |
29769 |
572.64 |
| Jul 28 2017 |
21877 |
572.64 |
| Jul 28 2017 |
29981 |
572.64 |
| Jul 21 2017 |
21867 |
572.64 |
| Jul 21 2017 |
30150 |
572.64 |
| Jul 14 2017 |
21994 |
572.64 |
| Jul 14 2017 |
30285 |
572.64 |
| Jul 07 2017 |
22102 |
572.64 |
| Jul 07 2017 |
30392 |
572.64 |
| Jun 30 2017 |
22137 |
572.64 |
| Jun 30 2017 |
30481 |
572.64 |
| Jun 23 2017 |
22389 |
572.64 |
| Jun 23 2017 |
30663 |
572.64 |
| Jun 16 2017 |
22393 |
572.64 |
| Jun 16 2017 |
30656 |
572.64 |
| Jun 09 2017 |
22310 |
572.64 |
| Jun 09 2017 |
30578 |
572.64 |
| Jun 02 2017 |
22768 |
572.64 |
| Jun 02 2017 |
31000 |
572.64 |
| May 26 2017 |
24102 |
614.17 |
| May 26 2017 |
32939 |
614.17 |
| May 19 2017 |
24801 |
614.17 |
| May 19 2017 |
33421 |
614.17 |
| May 12 2017 |
24948 |
614.17 |
| May 12 2017 |
33557 |
614.17 |
| May 05 2017 |
24898 |
614.17 |
| May 05 2017 |
33472 |
614.17 |
| Apr 28 2017 |
24575 |
614.17 |
| Apr 28 2017 |
33045 |
614.17 |
| Apr 21 2017 |
24955 |
614.17 |
| Apr 21 2017 |
33459 |
614.17 |
| Apr 14 2017 |
25258 |
614.17 |
| Apr 14 2017 |
33447 |
614.17 |
| Apr 07 2017 |
17348 |
485.06 |
| Apr 07 2017 |
25056 |
614.17 |
| Apr 07 2017 |
29557 |
549.62 |
| Mar 31 2017 |
17690 |
485.06 |
| Mar 31 2017 |
25081 |
614.17 |
| Mar 31 2017 |
29773 |
549.62 |
| Mar 24 2017 |
24572 |
614.17 |
| Mar 24 2017 |
17517 |
485.06 |
| Mar 24 2017 |
29274 |
549.62 |
| Mar 17 2017 |
17615 |
485.06 |
| Mar 17 2017 |
24940 |
614.17 |
| Mar 17 2017 |
29468 |
549.62 |
| Mar 10 2017 |
17717 |
485.06 |
| Mar 10 2017 |
24489 |
597.99 |
| Mar 10 2017 |
30309 |
560.35 |
| Mar 03 2017 |
17638 |
485.06 |
| Mar 03 2017 |
24215 |
597.99 |
| Mar 03 2017 |
30106 |
560.35 |
| Feb 24 2017 |
17523 |
485.06 |
| Feb 24 2017 |
24440 |
597.99 |
| Feb 24 2017 |
30143 |
560.35 |
| Feb 17 2017 |
17297 |
485.06 |
| Feb 17 2017 |
24353 |
597.99 |
| Feb 17 2017 |
30070 |
560.35 |
| Feb 10 2017 |
17336 |
485.06 |
| Feb 10 2017 |
24667 |
597.99 |
| Feb 10 2017 |
30190 |
560.35 |
| Feb 03 2017 |
24612 |
597.99 |
| Feb 03 2017 |
17351 |
485.06 |
| Feb 03 2017 |
30135 |
560.35 |
| Jan 27 2017 |
17379 |
485.06 |
| Jan 27 2017 |
24599 |
597.99 |
| Jan 27 2017 |
30136 |
560.35 |
| Jan 20 2017 |
17359 |
485.06 |
| Jan 20 2017 |
24553 |
597.99 |
| Jan 20 2017 |
30098 |
560.35 |
| Jan 13 2017 |
24524 |
597.99 |
| Jan 13 2017 |
17368 |
485.06 |
| Jan 13 2017 |
30082 |
560.35 |
| Jan 06 2017 |
24524 |
597.99 |
| Jan 06 2017 |
17367 |
485.06 |
| Jan 06 2017 |
30092 |
560.35 |
| Dec 30 2016 |
17374 |
485.06 |
| Dec 30 2016 |
24525 |
597.99 |
| Dec 30 2016 |
30103 |
560.35 |
| Dec 23 2016 |
24525 |
597.99 |
| Dec 23 2016 |
17374 |
485.06 |
| Dec 23 2016 |
30103 |
560.35 |
| Dec 16 2016 |
24525 |
597.99 |
| Dec 16 2016 |
17370 |
485.06 |
| Dec 16 2016 |
30093 |
560.35 |
| Dec 09 2016 |
17374 |
485.06 |
| Dec 09 2016 |
24516 |
597.99 |
| Dec 09 2016 |
30086 |
560.35 |
| Dec 02 2016 |
17374 |
485.06 |
| Dec 02 2016 |
24516 |
597.99 |
| Dec 02 2016 |
30087 |
560.35 |
| Nov 25 2016 |
24516 |
597.99 |
| Nov 25 2016 |
17369 |
485.06 |
| Nov 25 2016 |
30083 |
560.35 |
| Nov 18 2016 |
17369 |
485.06 |
| Nov 18 2016 |
24516 |
597.99 |
| Nov 18 2016 |
30083 |
560.35 |
| Nov 11 2016 |
17369 |
485.06 |
| Nov 11 2016 |
24459 |
597.99 |
| Nov 11 2016 |
30050 |
560.35 |
| Nov 04 2016 |
17369 |
485.06 |
| Nov 04 2016 |
24459 |
597.99 |
| Nov 04 2016 |
30050 |
560.35 |
| Oct 28 2016 |
24469 |
597.99 |
| Oct 28 2016 |
17370 |
485.06 |
| Oct 28 2016 |
30061 |
560.35 |
| Oct 21 2016 |
17380 |
485.06 |
| Oct 21 2016 |
24499 |
597.99 |
| Oct 21 2016 |
30079 |
560.35 |
| Oct 14 2016 |
17327 |
485.06 |
| Oct 14 2016 |
24521 |
597.99 |
| Oct 14 2016 |
30032 |
560.35 |
| Oct 07 2016 |
24570 |
597.99 |
| Oct 07 2016 |
17346 |
485.06 |
| Oct 07 2016 |
30077 |
560.35 |
| Sep 30 2016 |
17399 |
485.06 |
| Sep 30 2016 |
24588 |
597.99 |
| Sep 30 2016 |
30123 |
560.35 |
| Sep 23 2016 |
17414 |
485.06 |
| Sep 23 2016 |
24253 |
597.99 |
| Sep 23 2016 |
29930 |
560.35 |
| Sep 16 2016 |
17511 |
485.06 |
| Sep 16 2016 |
24140 |
597.99 |
| Sep 16 2016 |
29953 |
560.35 |
| Sep 09 2016 |
17597 |
485.06 |
| Sep 09 2016 |
24271 |
597.99 |
| Sep 09 2016 |
30052 |
560.35 |
| Sep 02 2016 |
17763 |
485.06 |
| Sep 02 2016 |
24317 |
597.99 |
| Sep 02 2016 |
30204 |
560.35 |
| Aug 26 2016 |
17825 |
485.06 |
| Aug 26 2016 |
24126 |
597.99 |
| Aug 26 2016 |
30001 |
560.35 |
| Aug 19 2016 |
24147 |
597.99 |
| Aug 19 2016 |
17857 |
485.06 |
| Aug 19 2016 |
30003 |
560.35 |
| Aug 12 2016 |
18092 |
485.06 |
| Aug 12 2016 |
24216 |
597.99 |
| Aug 12 2016 |
32488 |
560.35 |
| Aug 05 2016 |
17992 |
485.06 |
| Aug 05 2016 |
24272 |
597.99 |
| Aug 05 2016 |
32602 |
560.35 |
| Jul 29 2016 |
24165 |
597.99 |
| Jul 29 2016 |
20813 |
517.04 |
| Jul 29 2016 |
32646 |
557.52 |
| Jul 22 2016 |
24302 |
597.99 |
| Jul 22 2016 |
21087 |
517.04 |
| Jul 22 2016 |
32894 |
557.52 |
| Jun 22 2016 |
22879 |
556.53 |
| Jun 22 2016 |
21337 |
517.04 |
| Jun 22 2016 |
31307 |
529.21 |
| Jun 15 2016 |
23209 |
556.53 |
| Jun 15 2016 |
21394 |
517.04 |
| Jun 15 2016 |
31642 |
529.21 |
| Jun 08 2016 |
21551 |
517.04 |
| Jun 08 2016 |
23338 |
556.53 |
| Jun 08 2016 |
31796 |
529.21 |
| Jun 01 2016 |
21613 |
517.04 |
| Jun 01 2016 |
22165 |
537.32 |
| Jun 01 2016 |
32097 |
529.21 |
| May 25 2016 |
21499 |
517.04 |
| May 25 2016 |
22123 |
537.32 |
| May 25 2016 |
31899 |
529.21 |
| May 18 2016 |
21682 |
517.04 |
| May 18 2016 |
22773 |
545.07 |
| May 18 2016 |
31860 |
526.51 |
| May 11 2016 |
22833 |
545.07 |
| May 11 2016 |
21553 |
517.04 |
| May 11 2016 |
31870 |
526.51 |
| May 04 2016 |
21419 |
517.04 |
| May 04 2016 |
22688 |
545.07 |
| May 04 2016 |
31748 |
526.51 |
| Apr 27 2016 |
21813 |
517.04 |
| Apr 27 2016 |
22974 |
545.07 |
| Apr 27 2016 |
32209 |
526.51 |
| Apr 20 2016 |
22778 |
545.07 |
| Apr 20 2016 |
21824 |
517.04 |
| Apr 20 2016 |
32120 |
526.51 |
| Apr 13 2016 |
23953 |
549.03 |
| Apr 13 2016 |
23354 |
545.07 |
| Apr 13 2016 |
34177 |
545.86 |
| Apr 06 2016 |
23937 |
545.07 |
| Apr 06 2016 |
24132 |
549.03 |
| Apr 06 2016 |
34609 |
545.86 |
| Mar 30 2016 |
23739 |
545.07 |
| Mar 30 2016 |
23984 |
549.03 |
| Mar 30 2016 |
34420 |
545.86 |
| Mar 23 2016 |
23905 |
549.03 |
| Mar 23 2016 |
24064 |
545.07 |
| Mar 23 2016 |
34479 |
545.86 |
| Mar 16 2016 |
23905 |
549.03 |
| Mar 16 2016 |
23290 |
532.82 |
| Mar 16 2016 |
33569 |
536.87 |
| Mar 09 2016 |
23755 |
549.03 |
| Mar 09 2016 |
22478 |
521.19 |
| Mar 09 2016 |
32434 |
526.76 |
| Mar 02 2016 |
22099 |
521.19 |
| Mar 02 2016 |
23676 |
549.03 |
| Mar 02 2016 |
32077 |
526.76 |
| Feb 24 2016 |
23561 |
549.03 |
| Feb 24 2016 |
22038 |
521.19 |
| Feb 24 2016 |
31900 |
526.76 |
| Feb 17 2016 |
23690 |
549.03 |
| Feb 17 2016 |
22296 |
521.19 |
| Feb 17 2016 |
32208 |
526.76 |
| Feb 10 2016 |
22132 |
521.19 |
| Feb 10 2016 |
23577 |
549.03 |
| Feb 10 2016 |
32085 |
526.76 |
| Feb 03 2016 |
23565 |
549.03 |
| Feb 03 2016 |
22105 |
521.19 |
| Feb 03 2016 |
32059 |
526.76 |
| Jan 27 2016 |
23468 |
549.03 |
| Jan 27 2016 |
22147 |
521.19 |
| Jan 27 2016 |
31982 |
526.76 |
| Jan 20 2016 |
23528 |
549.03 |
| Jan 20 2016 |
22144 |
521.19 |
| Jan 20 2016 |
31978 |
526.76 |
| Jan 13 2016 |
22169 |
521.19 |
| Jan 13 2016 |
23580 |
549.03 |
| Jan 13 2016 |
32030 |
526.76 |
| Jan 06 2016 |
23595 |
549.03 |
| Jan 06 2016 |
22169 |
521.19 |
| Jan 06 2016 |
32049 |
526.76 |
| Dec 30 2015 |
23579 |
549.03 |
| Dec 30 2015 |
22169 |
521.19 |
| Dec 30 2015 |
32033 |
526.76 |
| Dec 23 2015 |
23578 |
549.03 |
| Dec 23 2015 |
22167 |
521.19 |
| Dec 23 2015 |
32031 |
526.76 |
| Dec 16 2015 |
23578 |
549.03 |
| Dec 16 2015 |
22168 |
521.19 |
| Dec 16 2015 |
32032 |
526.76 |
| Dec 09 2015 |
23588 |
549.03 |
| Dec 09 2015 |
22169 |
521.19 |
| Dec 09 2015 |
32037 |
526.76 |
| Dec 02 2015 |
23590 |
549.03 |
| Dec 02 2015 |
22170 |
521.19 |
| Dec 02 2015 |
32039 |
526.76 |
| Nov 25 2015 |
22170 |
521.19 |
| Nov 25 2015 |
23590 |
549.03 |
| Nov 25 2015 |
32041 |
526.76 |
| Nov 18 2015 |
23590 |
549.03 |
| Nov 18 2015 |
22169 |
521.19 |
| Nov 18 2015 |
32040 |
526.76 |
| Nov 11 2015 |
23590 |
549.03 |
| Nov 11 2015 |
22137 |
521.19 |
| Nov 11 2015 |
32023 |
526.76 |
| Nov 04 2015 |
22137 |
521.19 |
| Nov 04 2015 |
23590 |
549.03 |
| Nov 04 2015 |
32023 |
526.76 |
| Oct 28 2015 |
23552 |
549.03 |
| Oct 28 2015 |
22139 |
521.19 |
| Oct 28 2015 |
31972 |
526.76 |
| Oct 21 2015 |
22060 |
521.19 |
| Oct 21 2015 |
23588 |
549.03 |
| Oct 21 2015 |
31942 |
526.76 |
| Oct 14 2015 |
22046 |
521.19 |
| Oct 14 2015 |
23527 |
549.03 |
| Oct 14 2015 |
31887 |
526.76 |
| Oct 07 2015 |
23448 |
549.03 |
| Oct 07 2015 |
22086 |
521.19 |
| Oct 07 2015 |
31880 |
526.76 |
| Sep 30 2015 |
23447 |
549.03 |
| Sep 30 2015 |
22100 |
521.19 |
| Sep 30 2015 |
31901 |
526.76 |
| Sep 23 2015 |
23420 |
549.03 |
| Sep 23 2015 |
22210 |
521.19 |
| Sep 23 2015 |
31923 |
526.76 |
| Sep 16 2015 |
21975 |
521.19 |
| Sep 16 2015 |
23389 |
549.03 |
| Sep 16 2015 |
31752 |
526.76 |
| Sep 09 2015 |
23336 |
549.03 |
| Sep 09 2015 |
21936 |
521.19 |
| Sep 09 2015 |
31671 |
526.76 |
| Sep 02 2015 |
23099 |
549.03 |
| Sep 02 2015 |
22047 |
521.19 |
| Sep 02 2015 |
31617 |
526.76 |
| Aug 26 2015 |
22238 |
521.19 |
| Aug 26 2015 |
23349 |
549.03 |
| Aug 26 2015 |
31816 |
526.76 |
| Aug 19 2015 |
23421 |
549.03 |
| Aug 19 2015 |
22487 |
521.19 |
| Aug 19 2015 |
32100 |
526.76 |
| Aug 12 2015 |
23569 |
549.03 |
| Aug 12 2015 |
22454 |
521.19 |
| Aug 12 2015 |
32269 |
526.76 |
| Aug 05 2015 |
23473 |
549.03 |
| Aug 05 2015 |
22530 |
521.19 |
| Aug 05 2015 |
32225 |
526.76 |
| Jul 29 2015 |
22480 |
521.19 |
| Jul 29 2015 |
31825 |
521.19 |
| Jul 22 2015 |
22455 |
521.19 |
| Jul 22 2015 |
31912 |
521.19 |
| Jul 15 2015 |
22909 |
522.78 |
| Jul 15 2015 |
32280 |
522.78 |
| Jul 08 2015 |
23366 |
527.32 |
| Jul 08 2015 |
32896 |
527.32 |
| Jul 01 2015 |
23513 |
527.32 |
| Jul 01 2015 |
33057 |
527.32 |
| Jun 24 2015 |
23549 |
527.32 |
| Jun 24 2015 |
33162 |
527.32 |
| Jun 17 2015 |
23403 |
527.32 |
| Jun 17 2015 |
33176 |
527.32 |
| Jun 10 2015 |
23670 |
527.32 |
| Jun 10 2015 |
33310 |
527.32 |
| Jun 03 2015 |
23827 |
527.32 |
| Jun 03 2015 |
33514 |
527.32 |
| May 27 2015 |
23601 |
527.32 |
| May 27 2015 |
33193 |
527.32 |
| May 20 2015 |
20008 |
486.31 |
| May 20 2015 |
28210 |
486.31 |
| May 13 2015 |
20239 |
486.31 |
| May 13 2015 |
28281 |
486.31 |
| May 06 2015 |
20048 |
486.31 |
| May 06 2015 |
27868 |
486.31 |
| Apr 29 2015 |
20335 |
486.31 |
| Apr 29 2015 |
28118 |
486.31 |
| Apr 22 2015 |
20411 |
486.31 |
| Apr 22 2015 |
28265 |
486.31 |
| Apr 15 2015 |
20045 |
486.31 |
| Apr 15 2015 |
27905 |
486.31 |
| Apr 08 2015 |
20143 |
486.31 |
| Apr 08 2015 |
28065 |
486.31 |
| Apr 01 2015 |
20300 |
486.31 |
| Apr 01 2015 |
28609 |
486.31 |
| Mar 25 2015 |
19704 |
486.31 |
| Mar 25 2015 |
27805 |
486.31 |
