| Apr 18 2024 |
3452 |
381.58 |
| Apr 18 2024 |
3219 |
322.83 |
| Apr 18 2024 |
3729 |
306.87 |
| Apr 17 2024 |
3454 |
381.58 |
| Apr 17 2024 |
3193 |
322.83 |
| Apr 17 2024 |
3714 |
306.87 |
| Apr 10 2024 |
3482 |
381.58 |
| Apr 10 2024 |
3198 |
322.83 |
| Apr 10 2024 |
3714 |
306.87 |
| Apr 03 2024 |
3423 |
381.58 |
| Apr 03 2024 |
3179 |
322.83 |
| Apr 03 2024 |
3728 |
306.87 |
| Mar 27 2024 |
3452 |
381.58 |
| Mar 27 2024 |
3177 |
322.83 |
| Mar 27 2024 |
3742 |
306.87 |
| Mar 21 2024 |
5304 |
420.63 |
| Mar 21 2024 |
3188 |
322.83 |
| Mar 21 2024 |
3732 |
306.87 |
| Mar 14 2024 |
5155 |
420.63 |
| Mar 14 2024 |
3167 |
322.83 |
| Mar 14 2024 |
3689 |
306.87 |
| Mar 07 2024 |
5177 |
420.63 |
| Mar 07 2024 |
3187 |
322.83 |
| Mar 07 2024 |
3697 |
306.87 |
| Feb 29 2024 |
5290 |
420.63 |
| Feb 29 2024 |
3189 |
322.83 |
| Feb 29 2024 |
3717 |
306.87 |
| Feb 22 2024 |
5274 |
420.63 |
| Feb 22 2024 |
3179 |
322.83 |
| Feb 22 2024 |
3728 |
306.87 |
| Feb 15 2024 |
5276 |
420.63 |
| Feb 15 2024 |
3192 |
322.83 |
| Feb 15 2024 |
3719 |
306.87 |
| Feb 08 2024 |
5295 |
422.02 |
| Feb 08 2024 |
3189 |
322.83 |
| Feb 08 2024 |
3684 |
306.87 |
| Feb 01 2024 |
5127 |
422.02 |
| Feb 01 2024 |
3223 |
322.83 |
| Feb 01 2024 |
3613 |
306.87 |
| Jan 25 2024 |
5102 |
422.02 |
| Jan 25 2024 |
3219 |
322.83 |
| Jan 25 2024 |
3606 |
306.87 |
| Jan 18 2024 |
5102 |
422.02 |
| Jan 18 2024 |
3213 |
322.83 |
| Jan 18 2024 |
3597 |
306.87 |
| Jan 11 2024 |
5102 |
422.02 |
| Jan 11 2024 |
3213 |
322.83 |
| Jan 11 2024 |
3595 |
306.87 |
| Jan 04 2024 |
5102 |
422.02 |
| Jan 04 2024 |
3215 |
322.83 |
| Jan 04 2024 |
3593 |
306.87 |
| Dec 28 2023 |
5102 |
422.02 |
| Dec 28 2023 |
3216 |
322.83 |
| Dec 28 2023 |
3593 |
306.87 |
| Dec 21 2023 |
5102 |
422.02 |
| Dec 21 2023 |
3216 |
322.83 |
| Dec 21 2023 |
3593 |
306.87 |
| Dec 14 2023 |
5102 |
422.02 |
| Dec 14 2023 |
3215 |
322.83 |
| Dec 14 2023 |
3593 |
306.87 |
| Dec 07 2023 |
5102 |
422.02 |
| Dec 07 2023 |
3215 |
322.83 |
| Dec 07 2023 |
3593 |
306.87 |
| Nov 30 2023 |
5086 |
422.02 |
| Nov 30 2023 |
3214 |
322.83 |
| Nov 30 2023 |
3595 |
306.87 |
| Nov 23 2023 |
5086 |
422.02 |
| Nov 23 2023 |
3214 |
322.83 |
| Nov 23 2023 |
3591 |
306.87 |
| Nov 16 2023 |
5086 |
422.02 |
| Nov 16 2023 |
3214 |
322.83 |
| Nov 16 2023 |
3588 |
306.87 |
| Nov 09 2023 |
5086 |
422.02 |
| Nov 09 2023 |
3212 |
322.83 |
| Nov 09 2023 |
3589 |
306.87 |
| Nov 02 2023 |
5086 |
422.02 |
| Nov 02 2023 |
3212 |
322.83 |
| Nov 02 2023 |
3589 |
306.87 |
| Oct 26 2023 |
4991 |
422.02 |
| Oct 26 2023 |
3221 |
322.83 |
| Oct 26 2023 |
3588 |
306.87 |
| Oct 19 2023 |
5021 |
422.02 |
| Oct 19 2023 |
3220 |
322.83 |
| Oct 19 2023 |
3560 |
306.87 |
| Oct 12 2023 |
5019 |
422.02 |
| Oct 12 2023 |
3221 |
322.83 |
| Oct 12 2023 |
3562 |
306.87 |
| Oct 05 2023 |
5013 |
422.02 |
| Oct 05 2023 |
3219 |
322.83 |
| Oct 05 2023 |
3489 |
306.87 |
| Sep 28 2023 |
5125 |
422.02 |
| Sep 28 2023 |
3219 |
322.83 |
| Sep 28 2023 |
3518 |
306.87 |
| Sep 21 2023 |
5112 |
422.02 |
| Sep 21 2023 |
3214 |
322.83 |
| Sep 21 2023 |
3509 |
306.87 |
| Sep 14 2023 |
5164 |
422.02 |
| Sep 14 2023 |
3223 |
322.83 |
| Sep 14 2023 |
3517 |
306.87 |
| Sep 07 2023 |
4000 |
386.95 |
| Sep 07 2023 |
3232 |
322.83 |
| Sep 07 2023 |
3519 |
306.87 |
| Aug 31 2023 |
4005 |
386.95 |
| Aug 31 2023 |
3267 |
322.83 |
| Aug 31 2023 |
3550 |
306.87 |
| Aug 24 2023 |
4031 |
386.95 |
| Aug 24 2023 |
3260 |
322.83 |
| Aug 24 2023 |
3541 |
306.87 |
| Aug 17 2023 |
4021 |
386.95 |
| Aug 17 2023 |
3287 |
322.83 |
| Aug 17 2023 |
3555 |
306.87 |
| Aug 10 2023 |
4025 |
386.95 |
| Aug 10 2023 |
3291 |
322.83 |
| Aug 10 2023 |
3576 |
306.87 |
| Aug 03 2023 |
3990 |
386.95 |
| Aug 03 2023 |
3274 |
322.83 |
| Aug 03 2023 |
3574 |
306.87 |
| Jul 27 2023 |
4007 |
386.95 |
| Jul 27 2023 |
3287 |
322.83 |
| Jul 27 2023 |
3575 |
306.87 |
| Jul 20 2023 |
4048 |
386.95 |
| Jul 20 2023 |
3311 |
322.83 |
| Jul 20 2023 |
3543 |
306.87 |
| Jul 13 2023 |
4040 |
386.95 |
| Jul 13 2023 |
3345 |
322.83 |
| Jul 13 2023 |
3588 |
306.87 |
| Jul 06 2023 |
4073 |
386.95 |
| Jul 06 2023 |
3362 |
322.83 |
| Jul 06 2023 |
3602 |
306.87 |
| Jun 29 2023 |
4056 |
386.95 |
| Jun 29 2023 |
3342 |
322.83 |
| Jun 29 2023 |
3594 |
306.87 |
| Jun 22 2023 |
4071 |
386.95 |
| Jun 22 2023 |
3344 |
322.83 |
| Jun 22 2023 |
3598 |
306.87 |
| Jun 15 2023 |
4071 |
386.95 |
| Jun 15 2023 |
3375 |
322.83 |
| Jun 15 2023 |
3612 |
306.87 |
| Jun 08 2023 |
4108 |
386.95 |
| Jun 08 2023 |
3393 |
322.83 |
| Jun 08 2023 |
3632 |
306.87 |
| Jun 01 2023 |
3400 |
364.93 |
| Jun 01 2023 |
3257 |
320.28 |
| Jun 01 2023 |
3370 |
300.91 |
| May 25 2023 |
3362 |
364.93 |
| May 25 2023 |
3234 |
320.28 |
| May 25 2023 |
3374 |
300.91 |
| May 18 2023 |
3337 |
364.93 |
| May 18 2023 |
3220 |
320.28 |
| May 18 2023 |
3392 |
300.91 |
| May 11 2023 |
3295 |
364.93 |
| May 11 2023 |
3196 |
320.28 |
| May 11 2023 |
3357 |
300.91 |
| May 04 2023 |
3202 |
364.93 |
| May 04 2023 |
3150 |
320.28 |
| May 04 2023 |
3289 |
300.91 |
| Apr 27 2023 |
3160 |
364.93 |
| Apr 27 2023 |
3148 |
320.28 |
| Apr 27 2023 |
3294 |
300.91 |
| Apr 20 2023 |
3124 |
364.93 |
| Apr 20 2023 |
3113 |
320.28 |
| Apr 20 2023 |
3286 |
300.91 |
| Apr 13 2023 |
3082 |
364.93 |
| Apr 13 2023 |
3095 |
320.28 |
| Apr 13 2023 |
3262 |
300.91 |
| Apr 06 2023 |
3051 |
364.93 |
| Apr 06 2023 |
3096 |
320.28 |
| Apr 06 2023 |
3269 |
300.91 |
| Mar 30 2023 |
3019 |
364.93 |
| Mar 30 2023 |
3087 |
320.28 |
| Mar 30 2023 |
3266 |
300.91 |
| Mar 23 2023 |
2989 |
364.93 |
| Mar 23 2023 |
3049 |
320.28 |
| Mar 23 2023 |
3251 |
300.91 |
| Mar 16 2023 |
2955 |
364.93 |
| Mar 16 2023 |
3036 |
320.28 |
| Mar 16 2023 |
3231 |
300.91 |
| Mar 09 2023 |
2717 |
360.15 |
| Mar 09 2023 |
3018 |
320.28 |
| Mar 09 2023 |
3210 |
300.91 |
| Mar 02 2023 |
2690 |
360.15 |
| Mar 02 2023 |
3004 |
320.28 |
| Mar 02 2023 |
3206 |
300.91 |
| Feb 23 2023 |
2698 |
360.15 |
| Feb 23 2023 |
2998 |
320.28 |
| Feb 23 2023 |
3201 |
300.91 |
| Feb 16 2023 |
2640 |
360.15 |
| Feb 16 2023 |
2979 |
320.28 |
| Feb 16 2023 |
3168 |
300.91 |
| Feb 09 2023 |
2640 |
360.15 |
| Feb 09 2023 |
2973 |
320.28 |
| Feb 09 2023 |
3164 |
300.91 |
| Feb 02 2023 |
2640 |
360.15 |
| Feb 02 2023 |
2957 |
320.28 |
| Feb 02 2023 |
3155 |
300.91 |
| Jan 26 2023 |
2640 |
360.15 |
| Jan 26 2023 |
2949 |
320.28 |
| Jan 26 2023 |
3149 |
300.91 |
| Jan 19 2023 |
2640 |
360.15 |
| Jan 19 2023 |
2944 |
320.28 |
| Jan 19 2023 |
3135 |
300.91 |
| Jan 12 2023 |
2640 |
360.15 |
| Jan 12 2023 |
2944 |
320.28 |
| Jan 12 2023 |
3135 |
300.91 |
| Jan 05 2023 |
2640 |
360.15 |
| Jan 05 2023 |
2944 |
320.28 |
| Jan 05 2023 |
3136 |
300.91 |
| Dec 29 2022 |
2640 |
360.15 |
| Dec 29 2022 |
2944 |
320.28 |
| Dec 29 2022 |
3135 |
300.91 |
| Dec 22 2022 |
2640 |
360.15 |
| Dec 22 2022 |
2944 |
320.28 |
| Dec 22 2022 |
3135 |
300.91 |
| Dec 15 2022 |
2633 |
360.15 |
| Dec 15 2022 |
2943 |
320.28 |
| Dec 15 2022 |
3140 |
300.91 |
| Dec 08 2022 |
2633 |
360.15 |
| Dec 08 2022 |
2941 |
320.28 |
| Dec 08 2022 |
3135 |
300.91 |
| Dec 01 2022 |
2633 |
360.15 |
| Dec 01 2022 |
2941 |
320.28 |
| Dec 01 2022 |
3135 |
300.91 |
| Nov 24 2022 |
2633 |
360.15 |
| Nov 24 2022 |
2941 |
320.28 |
| Nov 24 2022 |
3135 |
300.91 |
| Nov 17 2022 |
2630 |
360.15 |
| Nov 17 2022 |
2942 |
320.28 |
| Nov 17 2022 |
3138 |
300.91 |
| Nov 10 2022 |
2631 |
360.15 |
| Nov 10 2022 |
2942 |
320.28 |
| Nov 10 2022 |
3139 |
300.91 |
| Nov 03 2022 |
2630 |
360.15 |
| Nov 03 2022 |
2931 |
320.28 |
| Nov 03 2022 |
3134 |
300.91 |
| Oct 27 2022 |
2630 |
360.15 |
| Oct 27 2022 |
2926 |
320.28 |
| Oct 27 2022 |
3131 |
300.91 |
| Oct 20 2022 |
2633 |
360.15 |
| Oct 20 2022 |
2925 |
320.28 |
| Oct 20 2022 |
3132 |
300.91 |
| Oct 13 2022 |
2629 |
360.15 |
| Oct 13 2022 |
2925 |
320.28 |
| Oct 13 2022 |
3134 |
300.91 |
| Oct 06 2022 |
2632 |
360.15 |
| Oct 06 2022 |
2926 |
320.28 |
| Oct 06 2022 |
3134 |
300.91 |
| Sep 29 2022 |
2625 |
360.15 |
| Sep 29 2022 |
2931 |
320.28 |
| Sep 29 2022 |
3134 |
300.91 |
| Sep 22 2022 |
2621 |
360.15 |
| Sep 22 2022 |
2929 |
320.28 |
| Sep 22 2022 |
3134 |
300.91 |
| Sep 15 2022 |
2618 |
360.15 |
| Sep 15 2022 |
3426 |
337.88 |
| Sep 15 2022 |
3747 |
317.36 |
| Sep 08 2022 |
2764 |
365.35 |
| Sep 08 2022 |
1933 |
281.93 |
| Sep 08 2022 |
3532 |
312.18 |
| Sep 01 2022 |
2745 |
365.35 |
| Sep 01 2022 |
1917 |
281.93 |
| Sep 01 2022 |
3486 |
312.18 |
| Aug 25 2022 |
2717 |
365.35 |
| Aug 25 2022 |
1908 |
281.93 |
| Aug 25 2022 |
3460 |
312.18 |
| Aug 18 2022 |
2672 |
365.35 |
| Aug 18 2022 |
1906 |
281.93 |
| Aug 18 2022 |
3441 |
312.18 |
| Aug 11 2022 |
2665 |
365.35 |
| Aug 11 2022 |
1896 |
281.93 |
| Aug 11 2022 |
3406 |
312.18 |
| Aug 04 2022 |
2651 |
365.35 |
| Aug 04 2022 |
1896 |
281.93 |
| Aug 04 2022 |
3395 |
312.18 |
| Jul 28 2022 |
2616 |
365.35 |
| Jul 28 2022 |
1849 |
281.93 |
| Jul 28 2022 |
3357 |
312.18 |
| Jul 21 2022 |
2596 |
365.35 |
| Jul 21 2022 |
1816 |
281.93 |
| Jul 21 2022 |
3306 |
312.18 |
| Jul 14 2022 |
2586 |
365.35 |
| Jul 14 2022 |
1816 |
281.93 |
| Jul 14 2022 |
3300 |
312.18 |
| Jul 07 2022 |
2551 |
365.35 |
| Jul 07 2022 |
1804 |
281.93 |
| Jul 07 2022 |
3281 |
312.18 |
| Jun 30 2022 |
2522 |
365.35 |
| Jun 30 2022 |
1795 |
281.93 |
| Jun 30 2022 |
3260 |
312.18 |
| Jun 23 2022 |
2516 |
365.35 |
| Jun 23 2022 |
1782 |
281.93 |
| Jun 23 2022 |
3251 |
312.18 |
| Jun 16 2022 |
2468 |
365.35 |
| Jun 16 2022 |
1568 |
272.47 |
| Jun 16 2022 |
2777 |
299.31 |
| Jun 09 2022 |
2435 |
365.35 |
| Jun 09 2022 |
1566 |
272.47 |
| Jun 09 2022 |
2709 |
299.31 |
| Jun 02 2022 |
2713 |
378.13 |
| Jun 02 2022 |
1176 |
249.61 |
| Jun 02 2022 |
1971 |
271.8 |
| May 26 2022 |
2673 |
378.13 |
| May 26 2022 |
1165 |
249.61 |
| May 26 2022 |
1909 |
271.8 |
| May 19 2022 |
2570 |
378.13 |
| May 19 2022 |
1140 |
249.61 |
| May 19 2022 |
1906 |
271.8 |
| May 12 2022 |
2555 |
378.13 |
| May 12 2022 |
1141 |
249.61 |
| May 12 2022 |
1901 |
271.8 |
| May 05 2022 |
2468 |
378.13 |
| May 05 2022 |
1110 |
249.61 |
| May 05 2022 |
1864 |
271.8 |
| Apr 28 2022 |
2380 |
378.13 |
| Apr 28 2022 |
1103 |
249.61 |
| Apr 28 2022 |
1839 |
271.8 |
| Apr 21 2022 |
2215 |
378.13 |
| Apr 21 2022 |
1059 |
249.61 |
| Apr 21 2022 |
1793 |
271.8 |
| Apr 14 2022 |
2097 |
378.13 |
| Apr 14 2022 |
926 |
238.13 |
| Apr 14 2022 |
1601 |
262.33 |
| Apr 07 2022 |
1999 |
378.13 |
| Apr 07 2022 |
843 |
229.56 |
| Apr 07 2022 |
1226 |
238.13 |
| Mar 31 2022 |
1988 |
378.13 |
| Mar 31 2022 |
843 |
229.56 |
| Mar 31 2022 |
1224 |
238.13 |
| Mar 24 2022 |
1853 |
378.13 |
| Mar 24 2022 |
835 |
229.56 |
| Mar 24 2022 |
1155 |
232.35 |
| Mar 17 2022 |
1845 |
378.13 |
| Mar 17 2022 |
827 |
229.56 |
| Mar 17 2022 |
1064 |
225.42 |
| Mar 10 2022 |
1757 |
379.04 |
| Mar 10 2022 |
825 |
229.56 |
| Mar 10 2022 |
1050 |
225.42 |
| Mar 03 2022 |
1775 |
379.04 |
| Mar 03 2022 |
818 |
229.56 |
| Mar 03 2022 |
1045 |
225.42 |
| Feb 24 2022 |
1696 |
379.04 |
| Feb 24 2022 |
813 |
229.56 |
| Feb 24 2022 |
1017 |
225.42 |
| Feb 17 2022 |
1579 |
379.04 |
| Feb 17 2022 |
755 |
229.56 |
| Feb 17 2022 |
982 |
225.42 |
| Feb 10 2022 |
1609 |
379.04 |
| Feb 10 2022 |
755 |
229.56 |
| Feb 10 2022 |
980 |
225.42 |
| Feb 03 2022 |
1627 |
379.04 |
| Feb 03 2022 |
753 |
229.56 |
| Feb 03 2022 |
979 |
225.42 |
| Jan 27 2022 |
1640 |
379.04 |
| Jan 27 2022 |
752 |
229.56 |
| Jan 27 2022 |
978 |
225.42 |
| Jan 20 2022 |
1655 |
379.04 |
| Jan 20 2022 |
751 |
229.56 |
| Jan 20 2022 |
979 |
225.42 |
| Jan 13 2022 |
1655 |
379.04 |
| Jan 13 2022 |
750 |
229.56 |
| Jan 13 2022 |
979 |
225.42 |
| Jan 06 2022 |
1655 |
379.04 |
| Jan 06 2022 |
750 |
229.56 |
| Jan 06 2022 |
979 |
225.42 |
| Dec 30 2021 |
1655 |
379.04 |
| Dec 30 2021 |
750 |
229.56 |
| Dec 30 2021 |
979 |
225.42 |
| Dec 23 2021 |
1655 |
379.04 |
| Dec 23 2021 |
750 |
229.56 |
| Dec 23 2021 |
979 |
225.42 |
| Dec 16 2021 |
1655 |
379.04 |
| Dec 16 2021 |
750 |
229.56 |
| Dec 16 2021 |
979 |
225.42 |
| Dec 09 2021 |
1655 |
379.04 |
| Dec 09 2021 |
750 |
229.56 |
| Dec 09 2021 |
979 |
225.42 |
| Dec 02 2021 |
1655 |
379.04 |
| Dec 02 2021 |
750 |
229.56 |
| Dec 02 2021 |
979 |
225.42 |
| Nov 25 2021 |
1655 |
379.04 |
| Nov 25 2021 |
750 |
229.56 |
| Nov 25 2021 |
979 |
225.42 |
| Nov 18 2021 |
1655 |
379.04 |
| Nov 18 2021 |
750 |
229.56 |
| Nov 18 2021 |
979 |
225.42 |
| Nov 11 2021 |
1655 |
379.04 |
| Nov 11 2021 |
750 |
229.56 |
| Nov 11 2021 |
979 |
225.42 |
| Nov 04 2021 |
1671 |
379.04 |
| Nov 04 2021 |
750 |
229.56 |
| Nov 04 2021 |
986 |
225.42 |
| Oct 28 2021 |
1671 |
379.04 |
| Oct 28 2021 |
750 |
229.56 |
| Oct 28 2021 |
986 |
225.42 |
| Oct 21 2021 |
1671 |
379.04 |
| Oct 21 2021 |
750 |
229.56 |
| Oct 21 2021 |
986 |
225.42 |
| Oct 14 2021 |
1680 |
379.04 |
| Oct 14 2021 |
750 |
229.56 |
| Oct 14 2021 |
986 |
225.42 |
| Oct 07 2021 |
1680 |
379.04 |
| Oct 07 2021 |
750 |
229.56 |
| Oct 07 2021 |
986 |
225.42 |
| Sep 30 2021 |
1650 |
379.04 |
| Sep 30 2021 |
739 |
229.56 |
| Sep 30 2021 |
970 |
225.42 |
| Sep 23 2021 |
2512 |
423.74 |
| Sep 23 2021 |
786 |
241.07 |
| Sep 23 2021 |
1104 |
241.07 |
| Sep 16 2021 |
2435 |
423.74 |
| Sep 16 2021 |
766 |
241.07 |
| Sep 16 2021 |
1048 |
241.07 |
| Sep 09 2021 |
2461 |
423.74 |
| Sep 09 2021 |
754 |
241.07 |
| Sep 09 2021 |
1040 |
241.07 |
| Sep 02 2021 |
2457 |
423.74 |
| Sep 02 2021 |
716 |
241.07 |
| Sep 02 2021 |
980 |
241.07 |
| Aug 26 2021 |
2175 |
410.81 |
| Aug 26 2021 |
685 |
241.07 |
| Aug 26 2021 |
926 |
241.07 |
| Aug 19 2021 |
2179 |
410.81 |
| Aug 19 2021 |
688 |
254.27 |
| Aug 19 2021 |
980 |
254.27 |
| Aug 12 2021 |
2175 |
410.81 |
| Aug 12 2021 |
906 |
281.82 |
| Aug 12 2021 |
1276 |
281.82 |
| Aug 05 2021 |
2125 |
410.81 |
| Aug 05 2021 |
863 |
281.82 |
| Aug 05 2021 |
1184 |
281.82 |
| Jul 29 2021 |
2120 |
410.81 |
| Jul 29 2021 |
827 |
281.82 |
| Jul 29 2021 |
1112 |
281.82 |
| Jul 22 2021 |
2053 |
410.81 |
| Jul 22 2021 |
877 |
297.59 |
| Jul 22 2021 |
1216 |
297.59 |
| Jul 15 2021 |
2111 |
410.81 |
| Jul 15 2021 |
826 |
297.59 |
| Jul 15 2021 |
1162 |
297.59 |
| Jul 08 2021 |
2122 |
410.81 |
| Jul 08 2021 |
797 |
297.59 |
| Jul 08 2021 |
1098 |
297.59 |
| Jul 01 2021 |
2154 |
410.81 |
| Jul 01 2021 |
1361 |
341.24 |
| Jul 01 2021 |
2025 |
341.29 |
| Jun 24 2021 |
2121 |
410.81 |
| Jun 24 2021 |
1315 |
341.24 |
| Jun 24 2021 |
1944 |
341.29 |
| Jun 17 2021 |
2085 |
410.81 |
| Jun 17 2021 |
1170 |
341.24 |
| Jun 17 2021 |
1763 |
341.29 |
| Jun 10 2021 |
2469 |
427.12 |
| Jun 10 2021 |
2287 |
388.1 |
| Jun 10 2021 |
4030 |
396.07 |
| Jun 03 2021 |
3966 |
396.07 |
| May 27 2021 |
2385 |
417.52 |
| May 27 2021 |
1849 |
390.08 |
| May 27 2021 |
4848 |
396.07 |
| May 07 2021 |
6324 |
396.07 |
| Apr 30 2021 |
1894 |
433.11 |
| Apr 30 2021 |
2212 |
430.77 |
| Apr 30 2021 |
3473 |
432.53 |
| Apr 23 2021 |
1580 |
433.11 |
| Apr 23 2021 |
2096 |
430.77 |
| Apr 23 2021 |
3133 |
432.53 |
| Apr 16 2021 |
1954 |
430.77 |
| Apr 16 2021 |
1247 |
433.11 |
| Apr 16 2021 |
2808 |
432.53 |
| Apr 09 2021 |
1524 |
430.77 |
| Apr 09 2021 |
1148 |
433.11 |
| Apr 09 2021 |
2290 |
432.53 |
| Apr 02 2021 |
1320 |
448.51 |
| Apr 02 2021 |
1518 |
430.77 |
| Apr 02 2021 |
2509 |
442.59 |
| Mar 26 2021 |
1357 |
430.77 |
| Mar 26 2021 |
1166 |
448.51 |
| Mar 26 2021 |
2314 |
442.59 |
| Mar 19 2021 |
1168 |
430.77 |
| Mar 19 2021 |
1130 |
448.51 |
| Mar 19 2021 |
2108 |
442.59 |
| Mar 12 2021 |
1016 |
448.51 |
| Mar 12 2021 |
1054 |
430.77 |
| Mar 12 2021 |
1928 |
442.59 |
| Mar 05 2021 |
1567 |
430.77 |
| Mar 05 2021 |
1749 |
448.51 |
| Mar 05 2021 |
2895 |
442.59 |
| Feb 26 2021 |
1880 |
430.77 |
| Feb 26 2021 |
2098 |
448.51 |
| Feb 26 2021 |
3326 |
442.59 |
| Feb 19 2021 |
1986 |
430.77 |
| Feb 19 2021 |
2601 |
448.51 |
| Feb 19 2021 |
3732 |
442.59 |
| Feb 12 2021 |
2833 |
448.51 |
| Feb 12 2021 |
2146 |
430.77 |
| Feb 12 2021 |
3994 |
442.59 |
| Feb 05 2021 |
2287 |
430.77 |
| Feb 05 2021 |
2991 |
448.51 |
| Feb 05 2021 |
4199 |
442.59 |
| Jan 29 2021 |
2330 |
430.77 |
| Jan 29 2021 |
3073 |
448.51 |
| Jan 29 2021 |
4312 |
442.59 |
| Jan 22 2021 |
3172 |
448.51 |
| Jan 22 2021 |
2370 |
430.77 |
| Jan 22 2021 |
4409 |
442.59 |
| Jan 15 2021 |
2420 |
430.77 |
| Jan 15 2021 |
3172 |
448.51 |
| Jan 15 2021 |
4486 |
442.59 |
| Jan 08 2021 |
2420 |
430.77 |
| Jan 08 2021 |
3172 |
448.51 |
| Jan 08 2021 |
4470 |
442.59 |
| Jan 01 2021 |
2406 |
430.77 |
| Jan 01 2021 |
3172 |
448.51 |
| Jan 01 2021 |
4440 |
442.59 |
| Dec 25 2020 |
3172 |
448.51 |
| Dec 25 2020 |
2406 |
430.77 |
| Dec 25 2020 |
4440 |
442.59 |
| Dec 18 2020 |
2406 |
430.77 |
| Dec 18 2020 |
3172 |
448.51 |
| Dec 18 2020 |
4440 |
442.59 |
| Dec 11 2020 |
2406 |
430.77 |
| Dec 11 2020 |
3172 |
448.51 |
| Dec 11 2020 |
4430 |
442.59 |
| Dec 04 2020 |
2378 |
430.77 |
| Dec 04 2020 |
3172 |
448.51 |
| Dec 04 2020 |
4402 |
442.59 |
| Nov 27 2020 |
2378 |
430.77 |
| Nov 27 2020 |
3172 |
448.51 |
| Nov 27 2020 |
4402 |
442.59 |
| Nov 20 2020 |
2378 |
430.77 |
| Nov 20 2020 |
3172 |
448.51 |
| Nov 20 2020 |
4402 |
442.59 |
| Nov 13 2020 |
2378 |
430.77 |
| Nov 13 2020 |
3172 |
448.51 |
| Nov 13 2020 |
4402 |
442.59 |
| Nov 06 2020 |
3172 |
448.51 |
| Nov 06 2020 |
2378 |
430.77 |
| Nov 06 2020 |
4469 |
442.59 |
| Oct 30 2020 |
2375 |
430.77 |
| Oct 30 2020 |
3163 |
448.51 |
| Oct 30 2020 |
4416 |
442.59 |
| Oct 23 2020 |
2375 |
430.77 |
| Oct 23 2020 |
2334 |
426.88 |
| Oct 23 2020 |
3683 |
428.82 |
| Oct 16 2020 |
2342 |
426.88 |
| Oct 16 2020 |
2359 |
430.77 |
| Oct 16 2020 |
3672 |
428.82 |
| Oct 09 2020 |
2330 |
430.77 |
| Oct 09 2020 |
2350 |
426.88 |
| Oct 09 2020 |
3653 |
428.82 |
| Aug 28 2020 |
1824 |
405.53 |
| Aug 28 2020 |
1846 |
405.63 |
| Aug 28 2020 |
1968 |
497.71 |
| Aug 28 2020 |
4530 |
437.75 |
| Aug 21 2020 |
1976 |
497.71 |
| Aug 21 2020 |
1979 |
405.63 |
| Aug 21 2020 |
1948 |
405.53 |
| Aug 21 2020 |
4915 |
437.75 |
| Aug 14 2020 |
2206 |
497.71 |
| Aug 14 2020 |
2020 |
405.63 |
| Aug 14 2020 |
1992 |
405.53 |
| Aug 14 2020 |
5058 |
437.75 |
| Aug 07 2020 |
2155 |
405.53 |
| Aug 07 2020 |
2419 |
497.71 |
| Aug 07 2020 |
1607 |
389.98 |
| Aug 07 2020 |
4603 |
425.06 |
| Jul 31 2020 |
1734 |
389.98 |
| Jul 31 2020 |
2582 |
497.71 |
| Jul 31 2020 |
2277 |
405.53 |
| Jul 31 2020 |
4867 |
425.06 |
| Jul 24 2020 |
1885 |
389.98 |
| Jul 24 2020 |
2605 |
497.71 |
| Jul 24 2020 |
2377 |
405.53 |
| Jul 24 2020 |
5209 |
425.06 |
| Jul 17 2020 |
2705 |
497.71 |
| Jul 17 2020 |
2063 |
389.98 |
| Jul 17 2020 |
2562 |
405.53 |
| Jul 17 2020 |
5480 |
425.06 |
| Jul 10 2020 |
2680 |
405.53 |
| Jul 10 2020 |
2236 |
389.98 |
| Jul 10 2020 |
2980 |
497.71 |
| Jul 10 2020 |
5770 |
425.06 |
| Jul 03 2020 |
2256 |
389.98 |
| Jul 03 2020 |
3054 |
497.71 |
| Jul 03 2020 |
2743 |
405.53 |
| Jul 03 2020 |
5809 |
425.06 |
| Jun 26 2020 |
3292 |
497.71 |
| Jun 26 2020 |
2468 |
389.98 |
| Jun 26 2020 |
2905 |
405.53 |
| Jun 26 2020 |
6151 |
425.06 |
| Jun 19 2020 |
3385 |
497.71 |
| Jun 19 2020 |
2568 |
389.98 |
| Jun 19 2020 |
2989 |
405.53 |
| Jun 19 2020 |
6428 |
425.06 |
| Jun 12 2020 |
2653 |
389.98 |
| Jun 12 2020 |
3531 |
497.71 |
| Jun 12 2020 |
3124 |
405.53 |
| Jun 12 2020 |
6609 |
425.06 |
| Jun 05 2020 |
2920 |
392.65 |
| Jun 05 2020 |
3441 |
483.23 |
| Jun 05 2020 |
4485 |
426.06 |
| Jun 05 2020 |
4871 |
403.79 |
| May 29 2020 |
3686 |
483.23 |
| May 29 2020 |
3025 |
392.65 |
| May 29 2020 |
4542 |
424.74 |
| May 29 2020 |
4827 |
401.12 |
| May 22 2020 |
4754 |
424.74 |
| May 22 2020 |
3135 |
391.99 |
| May 22 2020 |
3828 |
483.23 |
| May 22 2020 |
4481 |
394.7 |
| May 15 2020 |
4350 |
483.23 |
| May 15 2020 |
2652 |
382.37 |
| May 15 2020 |
4978 |
424.74 |
| May 15 2020 |
4673 |
394.7 |
| May 08 2020 |
2608 |
381.19 |
| May 08 2020 |
4498 |
483.23 |
| May 08 2020 |
6003 |
436.52 |
| May 08 2020 |
4796 |
394.7 |
| May 01 2020 |
6346 |
436.52 |
| May 01 2020 |
2771 |
381.19 |
| May 01 2020 |
5186 |
491.97 |
| May 01 2020 |
5123 |
394.7 |
| Apr 24 2020 |
2754 |
379.25 |
| Apr 24 2020 |
5284 |
491.97 |
| Apr 24 2020 |
6592 |
436.52 |
| Apr 24 2020 |
5399 |
394.7 |
| Apr 17 2020 |
6857 |
436.52 |
| Apr 17 2020 |
2766 |
379.25 |
| Apr 17 2020 |
5292 |
491.97 |
| Apr 17 2020 |
5546 |
394.7 |
| Apr 10 2020 |
7065 |
436.52 |
| Apr 10 2020 |
2820 |
379.25 |
| Apr 10 2020 |
5428 |
491.97 |
| Apr 10 2020 |
5674 |
394.7 |
| Apr 03 2020 |
5766 |
491.97 |
| Apr 03 2020 |
2903 |
379.25 |
| Apr 03 2020 |
7331 |
436.52 |
| Apr 03 2020 |
5863 |
394.7 |
| Mar 27 2020 |
6165 |
491.97 |
| Mar 27 2020 |
2963 |
379.25 |
| Mar 27 2020 |
7627 |
436.52 |
| Mar 27 2020 |
6083 |
394.7 |
| Mar 20 2020 |
6287 |
491.97 |
| Mar 20 2020 |
3014 |
379.25 |
| Mar 20 2020 |
7744 |
436.52 |
| Mar 20 2020 |
6168 |
394.7 |
| Mar 13 2020 |
7931 |
436.52 |
| Mar 13 2020 |
6168 |
491.97 |
| Mar 13 2020 |
3034 |
379.25 |
| Mar 13 2020 |
6267 |
394.7 |
| Mar 06 2020 |
3066 |
379.25 |
| Mar 06 2020 |
6241 |
491.97 |
| Mar 06 2020 |
8073 |
436.52 |
| Mar 06 2020 |
6321 |
394.7 |
| Feb 28 2020 |
3057 |
379.25 |
| Feb 28 2020 |
6488 |
491.97 |
| Feb 28 2020 |
8138 |
436.52 |
| Feb 28 2020 |
6350 |
394.7 |
| Feb 21 2020 |
7987 |
436.52 |
| Feb 21 2020 |
6243 |
491.97 |
| Feb 21 2020 |
3021 |
379.25 |
| Feb 21 2020 |
6258 |
394.7 |
| Feb 14 2020 |
3031 |
379.25 |
| Feb 14 2020 |
6333 |
491.97 |
| Feb 14 2020 |
8020 |
436.52 |
| Feb 14 2020 |
6265 |
394.7 |
| Feb 07 2020 |
6413 |
491.97 |
| Feb 07 2020 |
3018 |
379.25 |
| Feb 07 2020 |
7999 |
436.52 |
| Feb 07 2020 |
6243 |
394.7 |
| Jan 31 2020 |
6424 |
491.97 |
| Jan 31 2020 |
3028 |
379.25 |
| Jan 31 2020 |
8049 |
436.52 |
| Jan 31 2020 |
6265 |
394.7 |
| Jan 24 2020 |
8034 |
436.52 |
| Jan 24 2020 |
6418 |
491.97 |
| Jan 24 2020 |
3037 |
379.25 |
| Jan 24 2020 |
6272 |
394.7 |
| Jan 17 2020 |
6418 |
491.97 |
| Jan 17 2020 |
3028 |
379.25 |
| Jan 17 2020 |
8036 |
436.52 |
| Jan 17 2020 |
6243 |
394.7 |
| Jan 10 2020 |
3025 |
379.25 |
| Jan 10 2020 |
6418 |
491.97 |
| Jan 10 2020 |
8036 |
436.52 |
| Jan 10 2020 |
6240 |
394.7 |
| Jan 03 2020 |
6419 |
491.97 |
| Jan 03 2020 |
3030 |
379.25 |
| Jan 03 2020 |
8038 |
436.52 |
| Jan 03 2020 |
6245 |
394.7 |
| Dec 27 2019 |
6450 |
491.97 |
| Dec 27 2019 |
3031 |
379.25 |
| Dec 27 2019 |
8038 |
436.52 |
| Dec 27 2019 |
6243 |
394.7 |
| Dec 20 2019 |
3031 |
379.25 |
| Dec 20 2019 |
6450 |
491.97 |
| Dec 20 2019 |
8038 |
436.52 |
| Dec 20 2019 |
6243 |
394.7 |
| Dec 13 2019 |
6451 |
491.97 |
| Dec 13 2019 |
3031 |
379.25 |
| Dec 13 2019 |
8038 |
436.52 |
| Dec 13 2019 |
6243 |
394.7 |
| Dec 06 2019 |
8038 |
436.52 |
| Dec 06 2019 |
3029 |
379.25 |
| Dec 06 2019 |
6451 |
491.97 |
| Dec 06 2019 |
6240 |
394.7 |
| Nov 29 2019 |
3029 |
379.25 |
| Nov 29 2019 |
6451 |
491.97 |
| Nov 29 2019 |
8038 |
436.52 |
| Nov 29 2019 |
6248 |
394.7 |
| Nov 22 2019 |
6451 |
491.97 |
| Nov 22 2019 |
3029 |
379.25 |
| Nov 22 2019 |
8038 |
436.52 |
| Nov 22 2019 |
6248 |
394.7 |
| Nov 15 2019 |
8038 |
436.52 |
| Nov 15 2019 |
6451 |
491.97 |
| Nov 15 2019 |
3029 |
379.25 |
| Nov 15 2019 |
6251 |
394.7 |
| Nov 08 2019 |
3029 |
379.25 |
| Nov 08 2019 |
6451 |
491.97 |
| Nov 08 2019 |
8023 |
436.52 |
| Nov 08 2019 |
6232 |
394.7 |
| Nov 01 2019 |
7858 |
436.52 |
| Nov 01 2019 |
3031 |
379.25 |
| Nov 01 2019 |
6451 |
491.97 |
| Nov 01 2019 |
6148 |
394.7 |
| Oct 25 2019 |
7858 |
436.52 |
| Oct 25 2019 |
3035 |
379.25 |
| Oct 25 2019 |
6452 |
491.97 |
| Oct 25 2019 |
6156 |
394.7 |
| Oct 18 2019 |
6452 |
491.97 |
| Oct 18 2019 |
3035 |
379.25 |
| Oct 18 2019 |
7890 |
436.52 |
| Oct 18 2019 |
6163 |
394.7 |
| Oct 11 2019 |
6458 |
491.97 |
| Oct 11 2019 |
3033 |
379.25 |
| Oct 11 2019 |
7876 |
436.52 |
| Oct 11 2019 |
6155 |
394.7 |
| Oct 04 2019 |
3036 |
379.25 |
| Oct 04 2019 |
6450 |
491.97 |
| Oct 04 2019 |
7864 |
436.52 |
| Oct 04 2019 |
6158 |
394.7 |
| Sep 27 2019 |
7866 |
436.52 |
| Sep 27 2019 |
3032 |
379.25 |
| Sep 27 2019 |
6450 |
491.97 |
| Sep 27 2019 |
6220 |
394.7 |
| Sep 20 2019 |
3037 |
379.25 |
| Sep 20 2019 |
6507 |
491.97 |
| Sep 20 2019 |
7854 |
436.52 |
| Sep 20 2019 |
6221 |
394.7 |
| Sep 13 2019 |
3029 |
379.25 |
| Sep 13 2019 |
6605 |
491.97 |
| Sep 13 2019 |
7904 |
436.52 |
| Sep 13 2019 |
6233 |
394.7 |
| Sep 06 2019 |
8079 |
436.52 |
| Sep 06 2019 |
6608 |
491.97 |
| Sep 06 2019 |
3034 |
379.25 |
| Sep 06 2019 |
6326 |
394.7 |
| Aug 30 2019 |
3051 |
379.25 |
| Aug 30 2019 |
6593 |
489.1 |
| Aug 30 2019 |
9162 |
446.84 |
| Aug 30 2019 |
4726 |
379.25 |
| Aug 23 2019 |
6684 |
489.1 |
| Aug 23 2019 |
3080 |
379.25 |
| Aug 23 2019 |
9279 |
446.84 |
| Aug 23 2019 |
4764 |
379.25 |
| Aug 16 2019 |
3144 |
379.25 |
| Aug 16 2019 |
6702 |
489.1 |
| Aug 16 2019 |
9240 |
446.84 |
| Aug 16 2019 |
4792 |
379.25 |
| Aug 09 2019 |
9272 |
446.84 |
| Aug 09 2019 |
3393 |
382.9 |
| Aug 09 2019 |
6722 |
489.1 |
| Aug 09 2019 |
5996 |
390.74 |
| Aug 02 2019 |
6789 |
489.1 |
| Aug 02 2019 |
3433 |
382.9 |
| Aug 02 2019 |
9340 |
446.84 |
| Aug 02 2019 |
6049 |
390.74 |
| Jul 26 2019 |
3484 |
382.9 |
| Jul 26 2019 |
6803 |
489.1 |
| Jul 26 2019 |
9341 |
446.84 |
| Jul 26 2019 |
6101 |
390.74 |
| Jul 19 2019 |
3504 |
382.9 |
| Jul 19 2019 |
6892 |
489.1 |
| Jul 19 2019 |
9497 |
446.84 |
| Jul 19 2019 |
6163 |
390.74 |
| Jul 12 2019 |
3656 |
382.9 |
| Jul 12 2019 |
6884 |
489.1 |
| Jul 12 2019 |
9497 |
446.84 |
| Jul 12 2019 |
6275 |
390.74 |
| Jul 05 2019 |
3828 |
382.9 |
| Jul 05 2019 |
6926 |
489.1 |
| Jul 05 2019 |
9681 |
446.84 |
| Jul 05 2019 |
6485 |
390.74 |
| Jun 28 2019 |
3878 |
382.9 |
| Jun 28 2019 |
7011 |
489.1 |
| Jun 28 2019 |
9741 |
446.84 |
| Jun 28 2019 |
6582 |
390.74 |
| Jun 21 2019 |
9735 |
446.84 |
| Jun 21 2019 |
3896 |
382.9 |
| Jun 21 2019 |
6937 |
489.1 |
| Jun 21 2019 |
6548 |
390.74 |
| Jun 14 2019 |
3589 |
377.87 |
| Jun 14 2019 |
7426 |
509.45 |
| Jun 14 2019 |
12175 |
471.84 |
| Jun 14 2019 |
7884 |
401.36 |
| Jun 07 2019 |
3656 |
377.87 |
| Jun 07 2019 |
7472 |
509.45 |
| Jun 07 2019 |
12274 |
471.84 |
| Jun 07 2019 |
8001 |
401.36 |
| May 31 2019 |
2954 |
366.95 |
| May 31 2019 |
7587 |
509.45 |
| May 31 2019 |
4244 |
366.95 |
| May 24 2019 |
4577 |
390 |
| May 24 2019 |
7483 |
509.45 |
| May 24 2019 |
6652 |
390 |
| May 17 2019 |
4626 |
390 |
| May 17 2019 |
7561 |
509.45 |
| May 17 2019 |
6711 |
390 |
| May 10 2019 |
4611 |
390 |
| May 10 2019 |
6651 |
390 |
| May 03 2019 |
4649 |
390 |
| May 03 2019 |
6702 |
390 |
| Sep 01 2017 |
7241 |
406.82 |
| Sep 01 2017 |
10228 |
406.82 |
| Aug 25 2017 |
7611 |
406.82 |
| Aug 25 2017 |
10562 |
406.82 |
| Aug 18 2017 |
7551 |
405.88 |
| Aug 18 2017 |
10505 |
405.88 |
| Aug 11 2017 |
7595 |
405.88 |
| Aug 11 2017 |
10555 |
405.88 |
| Aug 04 2017 |
7650 |
405.88 |
| Aug 04 2017 |
10665 |
405.88 |
| Jul 28 2017 |
7723 |
405.88 |
| Jul 28 2017 |
10747 |
405.88 |
| Jul 21 2017 |
7845 |
405.88 |
| Jul 21 2017 |
10873 |
405.88 |
| Jul 14 2017 |
7892 |
405.88 |
| Jul 14 2017 |
10941 |
405.88 |
| Jul 07 2017 |
7928 |
405.88 |
| Jul 07 2017 |
10972 |
405.88 |
| Jun 30 2017 |
7956 |
405.88 |
| Jun 30 2017 |
11021 |
405.88 |
| Jun 23 2017 |
8094 |
405.88 |
| Jun 23 2017 |
11117 |
405.88 |
| Jun 16 2017 |
8106 |
405.88 |
| Jun 16 2017 |
11122 |
405.88 |
| Jun 09 2017 |
7996 |
405.88 |
| Jun 09 2017 |
11041 |
405.88 |
| Jun 02 2017 |
8265 |
405.88 |
| Jun 02 2017 |
11245 |
405.88 |
| May 26 2017 |
15083 |
469.88 |
| May 26 2017 |
20194 |
469.88 |
| May 19 2017 |
15477 |
469.88 |
| May 19 2017 |
20433 |
469.88 |
| May 12 2017 |
15545 |
469.88 |
| May 12 2017 |
20554 |
469.88 |
| May 05 2017 |
15552 |
469.88 |
| May 05 2017 |
20545 |
469.88 |
| Apr 28 2017 |
15440 |
469.88 |
| Apr 28 2017 |
20293 |
469.88 |
| Apr 21 2017 |
15664 |
469.88 |
| Apr 21 2017 |
20493 |
469.88 |
| Apr 14 2017 |
15829 |
469.88 |
| Apr 14 2017 |
20489 |
469.88 |
| Apr 07 2017 |
15663 |
469.88 |
| Apr 07 2017 |
20254 |
469.88 |
| Mar 31 2017 |
15639 |
469.88 |
| Mar 31 2017 |
20464 |
469.88 |
| Mar 24 2017 |
15363 |
469.88 |
| Mar 24 2017 |
20177 |
469.88 |
| Mar 17 2017 |
15584 |
469.88 |
| Mar 17 2017 |
20356 |
469.88 |
| Mar 10 2017 |
15568 |
469.88 |
| Mar 10 2017 |
20401 |
469.88 |
| Mar 03 2017 |
15452 |
469.88 |
| Mar 03 2017 |
20304 |
469.88 |
| Feb 24 2017 |
15597 |
469.88 |
| Feb 24 2017 |
20365 |
469.88 |
| Feb 17 2017 |
15569 |
469.88 |
| Feb 17 2017 |
20367 |
469.88 |
| Feb 10 2017 |
15749 |
469.88 |
| Feb 10 2017 |
20462 |
469.88 |
| Feb 03 2017 |
15705 |
469.88 |
| Feb 03 2017 |
20441 |
469.88 |
| Jan 27 2017 |
15695 |
469.88 |
| Jan 27 2017 |
20458 |
469.88 |
| Jan 20 2017 |
15644 |
469.88 |
| Jan 20 2017 |
20404 |
469.88 |
| Jan 13 2017 |
15623 |
469.88 |
| Jan 13 2017 |
20388 |
469.88 |
| Jan 06 2017 |
15623 |
469.88 |
| Jan 06 2017 |
20384 |
469.88 |
| Dec 30 2016 |
15623 |
469.88 |
| Dec 30 2016 |
20388 |
469.88 |
| Dec 23 2016 |
15623 |
469.88 |
| Dec 23 2016 |
20388 |
469.88 |
| Dec 16 2016 |
15623 |
469.88 |
| Dec 16 2016 |
20387 |
469.88 |
| Dec 09 2016 |
15622 |
469.88 |
| Dec 09 2016 |
20387 |
469.88 |
| Dec 02 2016 |
15622 |
469.88 |
| Dec 02 2016 |
20388 |
469.88 |
| Nov 25 2016 |
15622 |
469.88 |
| Nov 25 2016 |
20385 |
469.88 |
| Nov 18 2016 |
15622 |
469.88 |
| Nov 18 2016 |
20385 |
469.88 |
| Nov 11 2016 |
15603 |
469.88 |
| Nov 11 2016 |
20372 |
469.88 |
| Nov 04 2016 |
15603 |
469.88 |
| Nov 04 2016 |
20372 |
469.88 |
| Oct 28 2016 |
15625 |
469.88 |
| Oct 28 2016 |
20392 |
469.88 |
| Oct 21 2016 |
15644 |
469.88 |
| Oct 21 2016 |
20414 |
469.88 |
| Oct 14 2016 |
15646 |
469.88 |
| Oct 14 2016 |
20397 |
469.88 |
| Oct 07 2016 |
15654 |
469.88 |
| Oct 07 2016 |
20403 |
469.88 |
| Sep 30 2016 |
15661 |
469.88 |
| Sep 30 2016 |
20426 |
469.88 |
| Sep 23 2016 |
15476 |
469.88 |
| Sep 23 2016 |
20265 |
469.88 |
| Sep 16 2016 |
15408 |
469.88 |
| Sep 16 2016 |
20284 |
469.88 |
| Sep 09 2016 |
15519 |
469.88 |
| Sep 09 2016 |
20366 |
469.88 |
| Sep 02 2016 |
20009 |
519.08 |
| Sep 02 2016 |
26458 |
519.08 |
| Aug 26 2016 |
23313 |
576.15 |
| Aug 26 2016 |
31022 |
576.15 |
| Aug 19 2016 |
23333 |
576.15 |
| Aug 19 2016 |
31014 |
576.15 |
| Aug 12 2016 |
23403 |
576.15 |
| Aug 12 2016 |
33565 |
576.15 |
| Aug 05 2016 |
23461 |
576.15 |
| Aug 05 2016 |
33693 |
576.15 |
| Jul 29 2016 |
23345 |
576.15 |
| Jul 29 2016 |
33974 |
576.15 |
| Jul 22 2016 |
23489 |
576.15 |
| Jul 22 2016 |
34207 |
576.15 |
| Jun 22 2016 |
23864 |
576.15 |
| Jun 22 2016 |
35319 |
576.15 |
| Jun 15 2016 |
24213 |
576.15 |
| Jun 15 2016 |
35741 |
576.15 |
| Jun 08 2016 |
24331 |
576.15 |
| Jun 08 2016 |
35931 |
576.15 |
| Jun 01 2016 |
23313 |
554.44 |
| Jun 01 2016 |
34599 |
554.44 |
| May 25 2016 |
23259 |
554.44 |
| May 25 2016 |
34387 |
554.44 |
| May 18 2016 |
24062 |
567.6 |
| May 18 2016 |
35718 |
567.6 |
| May 11 2016 |
24122 |
567.6 |
| May 11 2016 |
35749 |
567.6 |
| May 04 2016 |
23967 |
567.6 |
| May 04 2016 |
35622 |
567.6 |
| Apr 27 2016 |
24241 |
567.6 |
| Apr 27 2016 |
36126 |
567.6 |
| Apr 20 2016 |
25077 |
590.93 |
| Apr 20 2016 |
26746 |
614.6 |
| Apr 20 2016 |
37772 |
595.67 |
| Apr 13 2016 |
26500 |
614.6 |
| Apr 13 2016 |
25739 |
590.93 |
| Apr 13 2016 |
37792 |
595.67 |
| Apr 06 2016 |
26370 |
590.93 |
| Apr 06 2016 |
26745 |
614.6 |
| Apr 06 2016 |
38295 |
595.67 |
| Mar 30 2016 |
26165 |
590.93 |
| Mar 30 2016 |
26625 |
614.6 |
| Mar 30 2016 |
38100 |
595.67 |
| Mar 23 2016 |
26528 |
614.6 |
| Mar 23 2016 |
26533 |
590.93 |
| Mar 23 2016 |
38196 |
595.67 |
| Mar 16 2016 |
26536 |
614.6 |
| Mar 16 2016 |
26744 |
590.93 |
| Mar 16 2016 |
38281 |
595.67 |
| Mar 09 2016 |
26349 |
614.6 |
| Mar 09 2016 |
25940 |
571.13 |
| Mar 09 2016 |
36790 |
571.08 |
| Mar 02 2016 |
25487 |
571.13 |
| Mar 02 2016 |
26245 |
614.6 |
| Mar 02 2016 |
36363 |
571.08 |
| Feb 24 2016 |
26104 |
614.6 |
| Feb 24 2016 |
25382 |
571.13 |
| Feb 24 2016 |
36165 |
571.08 |
| Feb 17 2016 |
26244 |
614.6 |
| Feb 17 2016 |
25677 |
571.13 |
| Feb 17 2016 |
36508 |
571.08 |
| Feb 10 2016 |
25472 |
571.13 |
| Feb 10 2016 |
26091 |
614.6 |
| Feb 10 2016 |
36286 |
571.08 |
| Feb 03 2016 |
26080 |
614.6 |
| Feb 03 2016 |
25427 |
571.13 |
| Feb 03 2016 |
36256 |
571.08 |
| Jan 27 2016 |
25965 |
614.6 |
| Jan 27 2016 |
25473 |
571.13 |
| Jan 27 2016 |
36178 |
571.08 |
| Jan 20 2016 |
26022 |
614.6 |
| Jan 20 2016 |
25477 |
571.13 |
| Jan 20 2016 |
36190 |
571.08 |
| Jan 13 2016 |
25515 |
571.13 |
| Jan 13 2016 |
26081 |
614.6 |
| Jan 13 2016 |
36254 |
571.08 |
| Jan 06 2016 |
26103 |
614.6 |
| Jan 06 2016 |
25515 |
571.13 |
| Jan 06 2016 |
36274 |
571.08 |
| Dec 30 2015 |
26089 |
614.6 |
| Dec 30 2015 |
25515 |
571.13 |
| Dec 30 2015 |
36254 |
571.08 |
| Dec 23 2015 |
26088 |
614.6 |
| Dec 23 2015 |
25510 |
571.13 |
| Dec 23 2015 |
36251 |
571.08 |
| Dec 16 2015 |
26088 |
614.6 |
| Dec 16 2015 |
25511 |
571.13 |
| Dec 16 2015 |
36252 |
571.08 |
| Dec 09 2015 |
26099 |
614.6 |
| Dec 09 2015 |
25512 |
571.13 |
| Dec 09 2015 |
36258 |
571.08 |
| Dec 02 2015 |
26101 |
614.6 |
| Dec 02 2015 |
25514 |
571.13 |
| Dec 02 2015 |
36260 |
571.08 |
| Nov 25 2015 |
25514 |
571.13 |
| Nov 25 2015 |
26102 |
614.6 |
| Nov 25 2015 |
36261 |
571.08 |
| Nov 18 2015 |
26102 |
614.6 |
| Nov 18 2015 |
25513 |
571.13 |
| Nov 18 2015 |
36260 |
571.08 |
| Nov 11 2015 |
26102 |
614.6 |
| Nov 11 2015 |
25478 |
571.13 |
| Nov 11 2015 |
36238 |
571.08 |
| Nov 04 2015 |
25478 |
571.13 |
| Nov 04 2015 |
26102 |
614.6 |
| Nov 04 2015 |
36238 |
571.08 |
| Oct 28 2015 |
26065 |
614.6 |
| Oct 28 2015 |
25481 |
571.13 |
| Oct 28 2015 |
36185 |
571.08 |
| Oct 21 2015 |
25378 |
571.13 |
| Oct 21 2015 |
26100 |
614.6 |
| Oct 21 2015 |
36144 |
571.08 |
| Oct 14 2015 |
25362 |
571.13 |
| Oct 14 2015 |
25982 |
614.6 |
| Oct 14 2015 |
36050 |
571.08 |
| Oct 07 2015 |
25895 |
614.6 |
| Oct 07 2015 |
25412 |
571.13 |
| Oct 07 2015 |
36043 |
571.08 |
| Sep 30 2015 |
25896 |
614.6 |
| Sep 30 2015 |
25431 |
571.13 |
| Sep 30 2015 |
36070 |
571.08 |
| Sep 23 2015 |
25861 |
614.6 |
| Sep 23 2015 |
25556 |
571.13 |
| Sep 23 2015 |
36072 |
571.08 |
| Sep 16 2015 |
25300 |
571.13 |
| Sep 16 2015 |
25816 |
614.6 |
| Sep 16 2015 |
35875 |
571.08 |
| Sep 09 2015 |
25750 |
614.6 |
| Sep 09 2015 |
25460 |
575.3 |
| Sep 09 2015 |
36536 |
583.16 |
| Sep 02 2015 |
25497 |
614.6 |
| Sep 02 2015 |
25590 |
575.3 |
| Sep 02 2015 |
36486 |
583.16 |
| Aug 26 2015 |
25784 |
575.3 |
| Aug 26 2015 |
25754 |
614.6 |
| Aug 26 2015 |
36665 |
583.16 |
| Aug 19 2015 |
25848 |
614.6 |
| Aug 19 2015 |
26013 |
575.3 |
| Aug 19 2015 |
36958 |
583.16 |
| Aug 12 2015 |
26006 |
614.6 |
| Aug 12 2015 |
25992 |
575.3 |
| Aug 12 2015 |
37132 |
583.16 |
| Aug 05 2015 |
25881 |
614.6 |
| Aug 05 2015 |
26069 |
575.3 |
| Aug 05 2015 |
37058 |
583.16 |
| Jul 29 2015 |
26011 |
575.3 |
| Jul 29 2015 |
26108 |
614.6 |
| Jul 29 2015 |
37303 |
583.16 |
| Jul 22 2015 |
26019 |
614.6 |
| Jul 22 2015 |
25945 |
575.3 |
| Jul 22 2015 |
37398 |
583.16 |
| Jul 15 2015 |
26142 |
614.6 |
| Jul 15 2015 |
26286 |
575.3 |
| Jul 15 2015 |
37625 |
583.16 |
| Jul 08 2015 |
26191 |
614.6 |
| Jul 08 2015 |
26373 |
575.3 |
| Jul 08 2015 |
37761 |
583.16 |
| Jul 01 2015 |
26348 |
614.6 |
| Jul 01 2015 |
26538 |
575.3 |
| Jul 01 2015 |
37938 |
583.16 |
| Jun 24 2015 |
26429 |
614.6 |
| Jun 24 2015 |
26556 |
575.3 |
| Jun 24 2015 |
38047 |
583.16 |
| Jun 17 2015 |
26511 |
614.6 |
| Jun 17 2015 |
26342 |
575.3 |
| Jun 17 2015 |
37972 |
583.16 |
| Jun 10 2015 |
26663 |
575.3 |
| Jun 10 2015 |
26518 |
614.6 |
| Jun 10 2015 |
38185 |
583.16 |
| Jun 03 2015 |
26566 |
614.6 |
| Jun 03 2015 |
26835 |
575.3 |
| Jun 03 2015 |
38441 |
583.16 |
| May 27 2015 |
26508 |
614.6 |
| May 27 2015 |
26561 |
575.3 |
| May 27 2015 |
38065 |
583.16 |
| May 20 2015 |
26583 |
573.48 |
| May 20 2015 |
26641 |
614.6 |
| May 20 2015 |
38201 |
583.76 |
| May 13 2015 |
26549 |
614.6 |
| May 13 2015 |
26948 |
573.48 |
| May 13 2015 |
38389 |
583.76 |
| May 06 2015 |
20596 |
491.89 |
| May 06 2015 |
26016 |
614.6 |
| May 06 2015 |
35693 |
553.25 |
| Apr 29 2015 |
20885 |
491.89 |
| Apr 29 2015 |
28896 |
491.89 |
| Apr 22 2015 |
20950 |
491.89 |
| Apr 22 2015 |
29037 |
491.89 |
| Apr 15 2015 |
20567 |
491.89 |
| Apr 15 2015 |
28671 |
491.89 |
| Apr 08 2015 |
20657 |
491.89 |
| Apr 08 2015 |
28807 |
491.89 |
| Apr 01 2015 |
20800 |
491.89 |
| Apr 01 2015 |
29356 |
491.89 |
| Mar 25 2015 |
20199 |
491.89 |
| Mar 25 2015 |
28547 |
491.89 |
