| May 25 2018 |
7620 |
419.36 |
| May 25 2018 |
10738 |
419.36 |
| May 18 2018 |
14094 |
483.38 |
| May 18 2018 |
9509 |
547.72 |
| May 18 2018 |
19160 |
483.38 |
| May 11 2018 |
9443 |
547.72 |
| May 11 2018 |
14135 |
483.38 |
| May 11 2018 |
19249 |
483.38 |
| May 04 2018 |
9286 |
432.4 |
| May 04 2018 |
14362 |
483.38 |
| May 04 2018 |
9510 |
547.72 |
| May 04 2018 |
17884 |
470.64 |
| Apr 27 2018 |
9603 |
547.72 |
| Apr 27 2018 |
9304 |
432.4 |
| Apr 27 2018 |
14267 |
483.38 |
| Apr 27 2018 |
17782 |
470.64 |
| Apr 20 2018 |
12183 |
460.01 |
| Apr 20 2018 |
9544 |
547.72 |
| Apr 20 2018 |
14274 |
483.38 |
| Apr 20 2018 |
16450 |
459.38 |
| Apr 13 2018 |
12159 |
460.01 |
| Apr 13 2018 |
14135 |
483.38 |
| Apr 13 2018 |
9345 |
547.72 |
| Apr 13 2018 |
16352 |
459.38 |
| Apr 06 2018 |
12083 |
460.01 |
| Apr 06 2018 |
9383 |
547.72 |
| Apr 06 2018 |
14429 |
483.38 |
| Apr 06 2018 |
16453 |
459.38 |
| Mar 30 2018 |
9325 |
547.72 |
| Mar 30 2018 |
12204 |
460.01 |
| Mar 30 2018 |
14741 |
483.38 |
| Mar 30 2018 |
16693 |
459.38 |
| Mar 23 2018 |
9150 |
547.72 |
| Mar 23 2018 |
14117 |
474.59 |
| Mar 23 2018 |
13009 |
468.32 |
| Mar 23 2018 |
15424 |
449.52 |
| Mar 16 2018 |
13986 |
474.59 |
| Mar 16 2018 |
9022 |
547.72 |
| Mar 16 2018 |
13023 |
468.32 |
| Mar 16 2018 |
15385 |
449.52 |
| Mar 09 2018 |
8937 |
547.72 |
| Mar 09 2018 |
12923 |
468.32 |
| Mar 09 2018 |
13968 |
474.59 |
| Mar 09 2018 |
15354 |
449.52 |
| Mar 02 2018 |
9276 |
547.72 |
| Mar 02 2018 |
13042 |
468.32 |
| Mar 02 2018 |
14036 |
474.59 |
| Mar 02 2018 |
15579 |
449.52 |
| Feb 23 2018 |
14169 |
474.59 |
| Feb 23 2018 |
9470 |
547.72 |
| Feb 23 2018 |
12441 |
460.77 |
| Feb 23 2018 |
14266 |
438.86 |
| Feb 16 2018 |
9425 |
547.72 |
| Feb 16 2018 |
12403 |
460.77 |
| Feb 16 2018 |
14175 |
474.59 |
| Feb 16 2018 |
14271 |
438.86 |
| Feb 09 2018 |
12425 |
460.77 |
| Feb 09 2018 |
9418 |
547.72 |
| Feb 09 2018 |
14010 |
474.59 |
| Feb 09 2018 |
14193 |
438.86 |
| Feb 02 2018 |
9505 |
547.72 |
| Feb 02 2018 |
12378 |
460.77 |
| Feb 02 2018 |
13950 |
474.59 |
| Feb 02 2018 |
14126 |
438.86 |
| Jan 26 2018 |
9505 |
547.72 |
| Jan 26 2018 |
12402 |
460.77 |
| Jan 26 2018 |
14011 |
474.59 |
| Jan 26 2018 |
14151 |
438.86 |
| Jan 19 2018 |
12400 |
460.77 |
| Jan 19 2018 |
9505 |
547.72 |
| Jan 19 2018 |
14015 |
474.59 |
| Jan 19 2018 |
14161 |
438.86 |
| Jan 12 2018 |
9444 |
547.72 |
| Jan 12 2018 |
12388 |
460.77 |
| Jan 12 2018 |
14038 |
474.59 |
| Jan 12 2018 |
14169 |
438.86 |
| Jan 05 2018 |
14038 |
474.59 |
| Jan 05 2018 |
12423 |
460.77 |
| Jan 05 2018 |
9444 |
547.72 |
| Jan 05 2018 |
14190 |
438.86 |
| Dec 29 2017 |
12424 |
460.77 |
| Dec 29 2017 |
9510 |
547.72 |
| Dec 29 2017 |
14038 |
474.59 |
| Dec 29 2017 |
14190 |
438.86 |
| Dec 22 2017 |
12426 |
460.77 |
| Dec 22 2017 |
9510 |
547.72 |
| Dec 22 2017 |
14038 |
474.59 |
| Dec 22 2017 |
14191 |
438.86 |
| Dec 15 2017 |
14038 |
474.59 |
| Dec 15 2017 |
12415 |
460.77 |
| Dec 15 2017 |
9510 |
547.72 |
| Dec 15 2017 |
14190 |
438.86 |
| Dec 08 2017 |
14038 |
474.59 |
| Dec 08 2017 |
12415 |
460.77 |
| Dec 08 2017 |
9510 |
547.72 |
| Dec 08 2017 |
14190 |
438.86 |
| Dec 01 2017 |
12415 |
460.77 |
| Dec 01 2017 |
9505 |
547.72 |
| Dec 01 2017 |
14038 |
474.59 |
| Dec 01 2017 |
14190 |
438.86 |
| Nov 24 2017 |
14038 |
474.59 |
| Nov 24 2017 |
9505 |
547.72 |
| Nov 24 2017 |
12415 |
460.77 |
| Nov 24 2017 |
14190 |
438.86 |
| Nov 17 2017 |
14039 |
474.59 |
| Nov 17 2017 |
9505 |
547.72 |
| Nov 17 2017 |
12415 |
460.77 |
| Nov 17 2017 |
14190 |
438.86 |
| Nov 10 2017 |
9505 |
547.72 |
| Nov 10 2017 |
12415 |
460.77 |
| Nov 10 2017 |
14055 |
474.59 |
| Nov 10 2017 |
14200 |
438.86 |
| Nov 03 2017 |
12416 |
460.77 |
| Nov 03 2017 |
9505 |
547.72 |
| Nov 03 2017 |
14055 |
474.59 |
| Nov 03 2017 |
14201 |
438.86 |
| Oct 27 2017 |
14079 |
474.59 |
| Oct 27 2017 |
12416 |
460.77 |
| Oct 27 2017 |
9505 |
547.72 |
| Oct 27 2017 |
14245 |
438.86 |
| Oct 20 2017 |
9455 |
547.72 |
| Oct 20 2017 |
12431 |
460.77 |
| Oct 20 2017 |
13995 |
474.59 |
| Oct 20 2017 |
14201 |
438.86 |
| Oct 13 2017 |
12431 |
460.77 |
| Oct 13 2017 |
9489 |
547.72 |
| Oct 13 2017 |
14040 |
474.59 |
| Oct 13 2017 |
14222 |
438.86 |
| Oct 06 2017 |
9489 |
547.72 |
| Oct 06 2017 |
12421 |
460.77 |
| Oct 06 2017 |
14033 |
474.59 |
| Oct 06 2017 |
14217 |
438.86 |
| Sep 29 2017 |
14031 |
474.59 |
| Sep 29 2017 |
12436 |
460.77 |
| Sep 29 2017 |
9500 |
547.72 |
| Sep 29 2017 |
14134 |
438.86 |
| Sep 22 2017 |
12428 |
460.77 |
| Sep 22 2017 |
9485 |
547.72 |
| Sep 22 2017 |
14228 |
474.59 |
| Sep 22 2017 |
14261 |
438.86 |
| Sep 15 2017 |
12503 |
460.77 |
| Sep 15 2017 |
9296 |
547.72 |
| Sep 15 2017 |
14232 |
474.59 |
| Sep 15 2017 |
14343 |
438.86 |
| Sep 08 2017 |
14147 |
474.59 |
| Sep 08 2017 |
12518 |
460.77 |
| Sep 08 2017 |
8982 |
547.72 |
| Sep 08 2017 |
14435 |
438.86 |
| Sep 01 2017 |
12692 |
460.77 |
| Sep 01 2017 |
9112 |
547.72 |
| Sep 01 2017 |
14183 |
474.59 |
| Sep 01 2017 |
14479 |
438.86 |
| Aug 25 2017 |
9040 |
547.72 |
| Aug 25 2017 |
12721 |
460.77 |
| Aug 25 2017 |
14516 |
474.59 |
| Aug 25 2017 |
14837 |
438.86 |
| Aug 18 2017 |
9372 |
547.72 |
| Aug 18 2017 |
12761 |
460.77 |
| Aug 18 2017 |
14568 |
474.59 |
| Aug 18 2017 |
14921 |
438.86 |
| Aug 11 2017 |
12718 |
460.77 |
| Aug 11 2017 |
9271 |
547.72 |
| Aug 11 2017 |
14628 |
474.59 |
| Aug 11 2017 |
14967 |
438.86 |
| Aug 04 2017 |
12884 |
460.77 |
| Aug 04 2017 |
9423 |
547.72 |
| Aug 04 2017 |
14709 |
474.59 |
| Aug 04 2017 |
15152 |
438.86 |
| Jul 28 2017 |
9480 |
547.72 |
| Jul 28 2017 |
12913 |
460.77 |
| Jul 28 2017 |
14800 |
474.59 |
| Jul 28 2017 |
15271 |
438.86 |
| Jul 21 2017 |
14867 |
474.59 |
| Jul 21 2017 |
9570 |
547.72 |
| Jul 21 2017 |
12992 |
460.77 |
| Jul 21 2017 |
15405 |
438.86 |
| Jul 14 2017 |
9622 |
547.72 |
| Jul 14 2017 |
13075 |
460.77 |
| Jul 14 2017 |
14969 |
474.59 |
| Jul 14 2017 |
15458 |
438.86 |
| Jul 07 2017 |
13165 |
460.77 |
| Jul 07 2017 |
9681 |
547.72 |
| Jul 07 2017 |
15042 |
474.59 |
| Jul 07 2017 |
15514 |
438.86 |
| Jun 30 2017 |
15063 |
474.59 |
| Jun 30 2017 |
13235 |
460.77 |
| Jun 30 2017 |
9648 |
547.72 |
| Jun 30 2017 |
15558 |
438.86 |
| Jun 23 2017 |
15256 |
474.59 |
| Jun 23 2017 |
14290 |
460.77 |
| Jun 23 2017 |
9760 |
547.72 |
| Jun 23 2017 |
15688 |
438.86 |
| Jun 16 2017 |
14374 |
460.77 |
| Jun 16 2017 |
9659 |
547.72 |
| Jun 16 2017 |
15291 |
474.59 |
| Jun 16 2017 |
15682 |
438.86 |
| Jun 09 2017 |
15174 |
474.59 |
| Jun 09 2017 |
9649 |
547.72 |
| Jun 09 2017 |
14455 |
460.77 |
| Jun 09 2017 |
15563 |
438.86 |
| Jun 02 2017 |
15503 |
474.59 |
| Jun 02 2017 |
9658 |
547.72 |
| Jun 02 2017 |
14474 |
460.77 |
| Jun 02 2017 |
15847 |
438.86 |
| May 26 2017 |
14579 |
460.77 |
| May 26 2017 |
15888 |
478.18 |
| May 26 2017 |
17729 |
451.77 |
| May 19 2017 |
14584 |
460.77 |
| May 19 2017 |
16298 |
478.18 |
| May 19 2017 |
17937 |
451.77 |
| May 12 2017 |
16376 |
478.18 |
| May 12 2017 |
14758 |
460.77 |
| May 12 2017 |
18031 |
451.77 |
| May 05 2017 |
16080 |
474.22 |
| May 05 2017 |
16392 |
478.18 |
| May 05 2017 |
19692 |
463.94 |
| Apr 28 2017 |
16790 |
483.81 |
| Apr 28 2017 |
16265 |
478.18 |
| Apr 28 2017 |
21177 |
475.97 |
| Apr 21 2017 |
17063 |
483.81 |
| Apr 21 2017 |
16532 |
478.18 |
| Apr 21 2017 |
21411 |
475.97 |
| Apr 14 2017 |
17868 |
490.6 |
| Apr 14 2017 |
17475 |
487.88 |
| Apr 14 2017 |
21266 |
475.17 |
| Apr 07 2017 |
15897 |
470.59 |
| Apr 07 2017 |
17692 |
490.6 |
| Apr 07 2017 |
18820 |
459.4 |
| Mar 31 2017 |
16621 |
474.29 |
| Mar 31 2017 |
19672 |
511.79 |
| Mar 31 2017 |
20994 |
473.57 |
| Mar 24 2017 |
19262 |
511.79 |
| Mar 24 2017 |
16475 |
474.29 |
| Mar 24 2017 |
20691 |
473.57 |
| Mar 17 2017 |
16565 |
474.29 |
| Mar 17 2017 |
19555 |
511.79 |
| Mar 17 2017 |
20872 |
473.57 |
| Mar 10 2017 |
16682 |
474.29 |
| Mar 10 2017 |
20210 |
520.36 |
| Mar 10 2017 |
20913 |
473.57 |
| Mar 03 2017 |
16597 |
474.29 |
| Mar 03 2017 |
20017 |
520.36 |
| Mar 03 2017 |
20817 |
473.57 |
| Feb 24 2017 |
17539 |
485.22 |
| Feb 24 2017 |
20232 |
520.36 |
| Feb 24 2017 |
22912 |
489.81 |
| Feb 17 2017 |
17312 |
485.22 |
| Feb 17 2017 |
20175 |
520.36 |
| Feb 17 2017 |
22898 |
489.81 |
| Feb 10 2017 |
17352 |
485.22 |
| Feb 10 2017 |
20397 |
520.36 |
| Feb 10 2017 |
23010 |
489.81 |
| Feb 03 2017 |
20335 |
520.36 |
| Feb 03 2017 |
17366 |
485.22 |
| Feb 03 2017 |
22962 |
489.81 |
| Jan 27 2017 |
17393 |
485.22 |
| Jan 27 2017 |
20321 |
520.36 |
| Jan 27 2017 |
22971 |
489.81 |
| Jan 20 2017 |
17373 |
485.22 |
| Jan 20 2017 |
20271 |
520.36 |
| Jan 20 2017 |
22928 |
489.81 |
| Jan 13 2017 |
20233 |
520.36 |
| Jan 13 2017 |
17382 |
485.22 |
| Jan 13 2017 |
22899 |
489.81 |
| Jan 06 2017 |
20233 |
520.36 |
| Jan 06 2017 |
17382 |
485.22 |
| Jan 06 2017 |
22908 |
489.81 |
| Dec 30 2016 |
17389 |
485.22 |
| Dec 30 2016 |
20234 |
520.36 |
| Dec 30 2016 |
22918 |
489.81 |
| Dec 23 2016 |
20234 |
520.36 |
| Dec 23 2016 |
17389 |
485.22 |
| Dec 23 2016 |
22918 |
489.81 |
| Dec 16 2016 |
20234 |
520.36 |
| Dec 16 2016 |
17385 |
485.22 |
| Dec 16 2016 |
22918 |
489.81 |
| Dec 09 2016 |
17389 |
485.22 |
| Dec 09 2016 |
20228 |
520.36 |
| Dec 09 2016 |
22917 |
489.81 |
| Dec 02 2016 |
17389 |
485.22 |
| Dec 02 2016 |
20228 |
520.36 |
| Dec 02 2016 |
22917 |
489.81 |
| Nov 25 2016 |
20228 |
520.36 |
| Nov 25 2016 |
17385 |
485.22 |
| Nov 25 2016 |
22913 |
489.81 |
| Nov 18 2016 |
17385 |
485.22 |
| Nov 18 2016 |
20228 |
520.36 |
| Nov 18 2016 |
22913 |
489.81 |
| Nov 11 2016 |
17385 |
485.22 |
| Nov 11 2016 |
20189 |
520.36 |
| Nov 11 2016 |
22883 |
489.81 |
| Nov 04 2016 |
17385 |
485.22 |
| Nov 04 2016 |
20189 |
520.36 |
| Nov 04 2016 |
22883 |
489.81 |
| Oct 28 2016 |
20203 |
520.36 |
| Oct 28 2016 |
17386 |
485.22 |
| Oct 28 2016 |
22900 |
489.81 |
| Oct 21 2016 |
17395 |
485.22 |
| Oct 21 2016 |
20229 |
520.36 |
| Oct 21 2016 |
22924 |
489.81 |
| Oct 14 2016 |
17341 |
485.22 |
| Oct 14 2016 |
20248 |
520.36 |
| Oct 14 2016 |
22899 |
489.81 |
| Oct 07 2016 |
20269 |
520.36 |
| Oct 07 2016 |
17360 |
485.22 |
| Oct 07 2016 |
22910 |
489.81 |
| Sep 30 2016 |
17413 |
485.22 |
| Sep 30 2016 |
20280 |
520.36 |
| Sep 30 2016 |
22947 |
489.81 |
| Sep 23 2016 |
17428 |
485.22 |
| Sep 23 2016 |
20021 |
520.36 |
| Sep 23 2016 |
22773 |
489.81 |
| Sep 16 2016 |
17525 |
485.22 |
| Sep 16 2016 |
19934 |
520.36 |
| Sep 16 2016 |
22793 |
489.81 |
| Sep 09 2016 |
17610 |
485.22 |
| Sep 09 2016 |
20057 |
520.36 |
| Sep 09 2016 |
22873 |
489.81 |
| Sep 02 2016 |
17776 |
485.22 |
| Sep 02 2016 |
20105 |
520.36 |
| Sep 02 2016 |
23048 |
489.81 |
| Aug 26 2016 |
17837 |
485.22 |
| Aug 26 2016 |
19913 |
520.36 |
| Aug 26 2016 |
22842 |
489.81 |
| Aug 19 2016 |
19943 |
520.36 |
| Aug 19 2016 |
17870 |
485.22 |
| Aug 19 2016 |
22857 |
489.81 |
| Aug 12 2016 |
18105 |
485.22 |
| Aug 12 2016 |
19980 |
520.36 |
| Aug 12 2016 |
24791 |
489.81 |
| Aug 05 2016 |
18003 |
485.22 |
| Aug 05 2016 |
20026 |
520.36 |
| Aug 05 2016 |
24930 |
489.81 |
| Jul 29 2016 |
19906 |
520.36 |
| Jul 29 2016 |
18062 |
485.22 |
| Jul 29 2016 |
25120 |
489.81 |
| Jul 22 2016 |
20046 |
520.36 |
| Jul 22 2016 |
18278 |
485.22 |
| Jul 22 2016 |
25347 |
489.81 |
| Jun 22 2016 |
20324 |
520.36 |
| Jun 22 2016 |
18178 |
480.41 |
| Jun 22 2016 |
26838 |
492.96 |
| Jun 15 2016 |
20609 |
520.36 |
| Jun 15 2016 |
18226 |
480.41 |
| Jun 15 2016 |
27108 |
492.96 |
| Jun 08 2016 |
18352 |
480.41 |
| Jun 08 2016 |
20714 |
520.36 |
| Jun 08 2016 |
27225 |
492.96 |
| Jun 01 2016 |
18431 |
480.41 |
| Jun 01 2016 |
21310 |
526.47 |
| Jun 01 2016 |
28318 |
498.83 |
| May 25 2016 |
18320 |
480.41 |
| May 25 2016 |
21278 |
526.47 |
| May 25 2016 |
28125 |
498.83 |
| May 18 2016 |
16951 |
464.73 |
| May 18 2016 |
21395 |
526.47 |
| May 18 2016 |
27971 |
495.6 |
| May 11 2016 |
21442 |
526.47 |
| May 11 2016 |
16875 |
464.73 |
| May 11 2016 |
27978 |
495.6 |
| May 04 2016 |
16774 |
464.73 |
| May 04 2016 |
21299 |
526.47 |
| May 04 2016 |
27871 |
495.6 |
| Apr 27 2016 |
17091 |
464.73 |
| Apr 27 2016 |
21558 |
526.47 |
| Apr 27 2016 |
28278 |
495.6 |
| Apr 20 2016 |
22256 |
537.5 |
| Apr 20 2016 |
12887 |
425.31 |
| Apr 20 2016 |
26298 |
481.41 |
| Apr 13 2016 |
22769 |
537.5 |
| Apr 13 2016 |
33281 |
537.5 |
| Apr 06 2016 |
23340 |
537.5 |
| Apr 06 2016 |
33712 |
537.5 |
| Mar 30 2016 |
23140 |
537.5 |
| Mar 30 2016 |
33515 |
537.5 |
| Mar 23 2016 |
23476 |
537.5 |
| Mar 23 2016 |
33590 |
537.5 |
| Mar 09 2016 |
23500 |
533.78 |
| Mar 09 2016 |
33275 |
533.78 |
| Mar 02 2016 |
23088 |
533.78 |
| Mar 02 2016 |
32927 |
533.78 |
| Feb 24 2016 |
23016 |
533.78 |
| Feb 24 2016 |
32740 |
533.78 |
| Feb 17 2016 |
23294 |
533.78 |
| Feb 17 2016 |
33045 |
533.78 |
| Feb 10 2016 |
23119 |
533.78 |
| Feb 10 2016 |
32908 |
533.78 |
| Feb 03 2016 |
23087 |
533.78 |
| Feb 03 2016 |
32883 |
533.78 |
| Jan 27 2016 |
23132 |
533.78 |
| Jan 27 2016 |
32807 |
533.78 |
| Jan 20 2016 |
23123 |
533.78 |
| Jan 20 2016 |
32808 |
533.78 |
| Jan 13 2016 |
23151 |
533.78 |
| Jan 13 2016 |
32867 |
533.78 |
| Jan 06 2016 |
23151 |
533.78 |
| Jan 06 2016 |
32884 |
533.78 |
| Dec 30 2015 |
23151 |
533.78 |
| Dec 30 2015 |
32864 |
533.78 |
| Dec 23 2015 |
23147 |
533.78 |
| Dec 23 2015 |
32861 |
533.78 |
| Dec 16 2015 |
23148 |
533.78 |
| Dec 16 2015 |
32862 |
533.78 |
| Dec 09 2015 |
23149 |
533.78 |
| Dec 09 2015 |
32868 |
533.78 |
| Dec 02 2015 |
23150 |
533.78 |
| Dec 02 2015 |
32870 |
533.78 |
| Nov 25 2015 |
23150 |
533.78 |
| Nov 25 2015 |
32872 |
533.78 |
| Nov 18 2015 |
23149 |
533.78 |
| Nov 18 2015 |
32871 |
533.78 |
| Nov 11 2015 |
23114 |
533.78 |
| Nov 11 2015 |
32852 |
533.78 |
| Nov 04 2015 |
23114 |
533.78 |
| Nov 04 2015 |
32852 |
533.78 |
| Oct 28 2015 |
23116 |
533.78 |
| Oct 28 2015 |
32799 |
533.78 |
| Oct 21 2015 |
23029 |
533.78 |
| Oct 21 2015 |
32763 |
533.78 |
| Oct 14 2015 |
23015 |
533.78 |
| Oct 14 2015 |
32702 |
533.78 |
| Oct 07 2015 |
23067 |
533.78 |
| Oct 07 2015 |
32706 |
533.78 |
| Sep 30 2015 |
23085 |
533.78 |
| Sep 30 2015 |
32729 |
533.78 |
| Sep 23 2015 |
23194 |
533.78 |
| Sep 23 2015 |
32737 |
533.78 |
| Sep 16 2015 |
22953 |
533.78 |
| Sep 16 2015 |
32555 |
533.78 |
| Sep 09 2015 |
22901 |
533.78 |
| Sep 09 2015 |
32489 |
533.78 |
| Sep 02 2015 |
23011 |
533.78 |
| Sep 02 2015 |
32431 |
533.78 |
| Aug 26 2015 |
23206 |
533.78 |
| Aug 26 2015 |
32618 |
533.78 |
| Aug 19 2015 |
23448 |
533.78 |
| Aug 19 2015 |
32901 |
533.78 |
| Aug 12 2015 |
23429 |
533.78 |
| Aug 12 2015 |
33070 |
533.78 |
| Aug 05 2015 |
23507 |
533.78 |
| Aug 05 2015 |
33021 |
533.78 |
| Jul 29 2015 |
23462 |
533.78 |
| Jul 29 2015 |
33235 |
533.78 |
| Jul 22 2015 |
23429 |
533.78 |
| Jul 22 2015 |
33308 |
533.78 |
| Jul 15 2015 |
23767 |
533.78 |
| Jul 15 2015 |
33496 |
533.78 |
| Jul 08 2015 |
23872 |
533.78 |
| Jul 08 2015 |
33658 |
533.78 |
| Jul 01 2015 |
24025 |
533.78 |
| Jul 01 2015 |
33818 |
533.78 |
| Jun 24 2015 |
24067 |
533.78 |
| Jun 24 2015 |
33920 |
533.78 |
| Jun 17 2015 |
23894 |
533.78 |
| Jun 17 2015 |
33899 |
533.78 |
| Jun 10 2015 |
24158 |
533.78 |
| Jun 10 2015 |
34031 |
533.78 |
| Jun 03 2015 |
24314 |
533.78 |
| Jun 03 2015 |
34263 |
533.78 |
| May 27 2015 |
24076 |
533.78 |
| May 27 2015 |
33938 |
533.78 |
| May 20 2015 |
24171 |
533.78 |
| May 20 2015 |
34009 |
533.78 |
| May 13 2015 |
24486 |
533.78 |
| May 13 2015 |
34123 |
533.78 |
| May 06 2015 |
24304 |
533.78 |
| May 06 2015 |
33714 |
533.78 |
| Apr 29 2015 |
24638 |
533.78 |
| Apr 29 2015 |
33992 |
533.78 |
| Apr 22 2015 |
24720 |
533.78 |
| Apr 22 2015 |
34208 |
533.78 |
| Apr 15 2015 |
24198 |
533.78 |
| Apr 15 2015 |
33700 |
533.78 |
| Apr 08 2015 |
24316 |
533.78 |
| Apr 08 2015 |
33888 |
533.78 |
| Apr 01 2015 |
24474 |
533.78 |
| Apr 01 2015 |
34542 |
533.78 |
| Mar 25 2015 |
23801 |
533.78 |
| Mar 25 2015 |
33592 |
533.78 |
