| May 25 2018 |
10738 |
419.36 |
| May 18 2018 |
19160 |
483.38 |
| May 11 2018 |
19249 |
483.38 |
| May 04 2018 |
17884 |
470.64 |
| Apr 27 2018 |
17782 |
470.64 |
| Apr 20 2018 |
16450 |
459.38 |
| Apr 13 2018 |
16352 |
459.38 |
| Apr 06 2018 |
16453 |
459.38 |
| Mar 30 2018 |
16693 |
459.38 |
| Mar 23 2018 |
15424 |
449.52 |
| Mar 16 2018 |
15385 |
449.52 |
| Mar 09 2018 |
15354 |
449.52 |
| Mar 02 2018 |
15579 |
449.52 |
| Feb 23 2018 |
14266 |
438.86 |
| Feb 16 2018 |
14271 |
438.86 |
| Feb 09 2018 |
14193 |
438.86 |
| Feb 02 2018 |
14126 |
438.86 |
| Jan 26 2018 |
14151 |
438.86 |
| Jan 19 2018 |
14161 |
438.86 |
| Jan 12 2018 |
14169 |
438.86 |
| Jan 05 2018 |
14190 |
438.86 |
| Dec 29 2017 |
14190 |
438.86 |
| Dec 22 2017 |
14191 |
438.86 |
| Dec 15 2017 |
14190 |
438.86 |
| Dec 08 2017 |
14190 |
438.86 |
| Dec 01 2017 |
14190 |
438.86 |
| Nov 24 2017 |
14190 |
438.86 |
| Nov 17 2017 |
14190 |
438.86 |
| Nov 10 2017 |
14200 |
438.86 |
| Nov 03 2017 |
14201 |
438.86 |
| Oct 27 2017 |
14245 |
438.86 |
| Oct 20 2017 |
14201 |
438.86 |
| Oct 13 2017 |
14222 |
438.86 |
| Oct 06 2017 |
14217 |
438.86 |
| Sep 29 2017 |
14134 |
438.86 |
| Sep 22 2017 |
14261 |
438.86 |
| Sep 15 2017 |
14343 |
438.86 |
| Sep 08 2017 |
14435 |
438.86 |
| Sep 01 2017 |
14479 |
438.86 |
| Aug 25 2017 |
14837 |
438.86 |
| Aug 18 2017 |
14921 |
438.86 |
| Aug 11 2017 |
14967 |
438.86 |
| Aug 04 2017 |
15152 |
438.86 |
| Jul 28 2017 |
15271 |
438.86 |
| Jul 21 2017 |
15405 |
438.86 |
| Jul 14 2017 |
15458 |
438.86 |
| Jul 07 2017 |
15514 |
438.86 |
| Jun 30 2017 |
15558 |
438.86 |
| Jun 23 2017 |
15688 |
438.86 |
| Jun 16 2017 |
15682 |
438.86 |
| Jun 09 2017 |
15563 |
438.86 |
| Jun 02 2017 |
15847 |
438.86 |
| May 26 2017 |
17729 |
451.77 |
| May 19 2017 |
17937 |
451.77 |
| May 12 2017 |
18031 |
451.77 |
| May 05 2017 |
19692 |
463.94 |
| Apr 28 2017 |
21177 |
475.97 |
| Apr 21 2017 |
21411 |
475.97 |
| Apr 14 2017 |
21266 |
475.17 |
| Apr 07 2017 |
18820 |
459.4 |
| Mar 31 2017 |
20994 |
473.57 |
| Mar 24 2017 |
20691 |
473.57 |
| Mar 17 2017 |
20872 |
473.57 |
| Mar 10 2017 |
20913 |
473.57 |
| Mar 03 2017 |
20817 |
473.57 |
| Feb 24 2017 |
22912 |
489.81 |
| Feb 17 2017 |
22898 |
489.81 |
| Feb 10 2017 |
23010 |
489.81 |
| Feb 03 2017 |
22962 |
489.81 |
| Jan 27 2017 |
22971 |
489.81 |
| Jan 20 2017 |
22928 |
489.81 |
| Jan 13 2017 |
22899 |
489.81 |
| Jan 06 2017 |
22908 |
489.81 |
| Dec 30 2016 |
22918 |
489.81 |
| Dec 23 2016 |
22918 |
489.81 |
| Dec 16 2016 |
22918 |
489.81 |
| Dec 09 2016 |
22917 |
489.81 |
| Dec 02 2016 |
22917 |
489.81 |
| Nov 25 2016 |
22913 |
489.81 |
| Nov 18 2016 |
22913 |
489.81 |
| Nov 11 2016 |
22883 |
489.81 |
| Nov 04 2016 |
22883 |
489.81 |
| Oct 28 2016 |
22900 |
489.81 |
| Oct 21 2016 |
22924 |
489.81 |
| Oct 14 2016 |
22899 |
489.81 |
| Oct 07 2016 |
22910 |
489.81 |
| Sep 30 2016 |
22947 |
489.81 |
| Sep 23 2016 |
22773 |
489.81 |
| Sep 16 2016 |
22793 |
489.81 |
| Sep 09 2016 |
22873 |
489.81 |
| Sep 02 2016 |
23048 |
489.81 |
| Aug 26 2016 |
22842 |
489.81 |
| Aug 19 2016 |
22857 |
489.81 |
| Aug 12 2016 |
24791 |
489.81 |
| Aug 05 2016 |
24930 |
489.81 |
| Jul 29 2016 |
25120 |
489.81 |
| Jul 22 2016 |
25347 |
489.81 |
| Jun 22 2016 |
26838 |
492.96 |
| Jun 15 2016 |
27108 |
492.96 |
| Jun 08 2016 |
27225 |
492.96 |
| Jun 01 2016 |
28318 |
498.83 |
| May 25 2016 |
28125 |
498.83 |
| May 18 2016 |
27971 |
495.6 |
| May 11 2016 |
27978 |
495.6 |
| May 04 2016 |
27871 |
495.6 |
| Apr 27 2016 |
28278 |
495.6 |
| Apr 20 2016 |
26298 |
481.41 |
| Apr 13 2016 |
33281 |
537.5 |
| Apr 06 2016 |
33712 |
537.5 |
| Mar 30 2016 |
33515 |
537.5 |
| Mar 23 2016 |
33590 |
537.5 |
| Mar 09 2016 |
33275 |
533.78 |
| Mar 02 2016 |
32927 |
533.78 |
| Feb 24 2016 |
32740 |
533.78 |
| Feb 17 2016 |
33045 |
533.78 |
| Feb 10 2016 |
32908 |
533.78 |
| Feb 03 2016 |
32883 |
533.78 |
| Jan 27 2016 |
32807 |
533.78 |
| Jan 20 2016 |
32808 |
533.78 |
| Jan 13 2016 |
32867 |
533.78 |
| Jan 06 2016 |
32884 |
533.78 |
| Dec 30 2015 |
32864 |
533.78 |
| Dec 23 2015 |
32861 |
533.78 |
| Dec 16 2015 |
32862 |
533.78 |
| Dec 09 2015 |
32868 |
533.78 |
| Dec 02 2015 |
32870 |
533.78 |
| Nov 25 2015 |
32872 |
533.78 |
| Nov 18 2015 |
32871 |
533.78 |
| Nov 11 2015 |
32852 |
533.78 |
| Nov 04 2015 |
32852 |
533.78 |
| Oct 28 2015 |
32799 |
533.78 |
| Oct 21 2015 |
32763 |
533.78 |
| Oct 14 2015 |
32702 |
533.78 |
| Oct 07 2015 |
32706 |
533.78 |
| Sep 30 2015 |
32729 |
533.78 |
| Sep 23 2015 |
32737 |
533.78 |
| Sep 16 2015 |
32555 |
533.78 |
| Sep 09 2015 |
32489 |
533.78 |
| Sep 02 2015 |
32431 |
533.78 |
| Aug 26 2015 |
32618 |
533.78 |
| Aug 19 2015 |
32901 |
533.78 |
| Aug 12 2015 |
33070 |
533.78 |
| Aug 05 2015 |
33021 |
533.78 |
| Jul 29 2015 |
33235 |
533.78 |
| Jul 22 2015 |
33308 |
533.78 |
| Jul 15 2015 |
33496 |
533.78 |
| Jul 08 2015 |
33658 |
533.78 |
| Jul 01 2015 |
33818 |
533.78 |
| Jun 24 2015 |
33920 |
533.78 |
| Jun 17 2015 |
33899 |
533.78 |
| Jun 10 2015 |
34031 |
533.78 |
| Jun 03 2015 |
34263 |
533.78 |
| May 27 2015 |
33938 |
533.78 |
| May 20 2015 |
34009 |
533.78 |
| May 13 2015 |
34123 |
533.78 |
| May 06 2015 |
33714 |
533.78 |
| Apr 29 2015 |
33992 |
533.78 |
| Apr 22 2015 |
34208 |
533.78 |
| Apr 15 2015 |
33700 |
533.78 |
| Apr 08 2015 |
33888 |
533.78 |
| Apr 01 2015 |
34542 |
533.78 |
| Mar 25 2015 |
33592 |
533.78 |
