| Mar 17 2017 |
1305 |
298.99 |
| Mar 17 2017 |
928 |
290.33 |
| Mar 17 2017 |
6477 |
363.68 |
| Mar 10 2017 |
1305 |
298.99 |
| Mar 10 2017 |
918 |
290.33 |
| Mar 10 2017 |
6526 |
363.68 |
| Mar 03 2017 |
1300 |
298.99 |
| Mar 03 2017 |
924 |
290.33 |
| Mar 03 2017 |
6555 |
363.68 |
| Feb 24 2017 |
1310 |
298.99 |
| Feb 24 2017 |
947 |
290.33 |
| Feb 24 2017 |
6583 |
363.68 |
| Feb 17 2017 |
1295 |
298.99 |
| Feb 17 2017 |
949 |
290.33 |
| Feb 17 2017 |
6626 |
363.68 |
| Feb 10 2017 |
1319 |
298.99 |
| Feb 10 2017 |
965 |
290.33 |
| Feb 10 2017 |
6646 |
363.68 |
| Feb 03 2017 |
966 |
290.33 |
| Feb 03 2017 |
1320 |
298.99 |
| Feb 03 2017 |
6670 |
363.68 |
| Jan 27 2017 |
1318 |
298.99 |
| Jan 27 2017 |
973 |
290.33 |
| Jan 27 2017 |
6661 |
363.68 |
| Jan 20 2017 |
1319 |
298.99 |
| Jan 20 2017 |
977 |
290.33 |
| Jan 20 2017 |
6668 |
363.68 |
| Jan 13 2017 |
979 |
290.33 |
| Jan 13 2017 |
1319 |
298.99 |
| Jan 13 2017 |
6671 |
363.68 |
| Jan 06 2017 |
979 |
290.33 |
| Jan 06 2017 |
1319 |
298.99 |
| Jan 06 2017 |
6662 |
363.68 |
| Dec 30 2016 |
1322 |
298.99 |
| Dec 30 2016 |
979 |
290.33 |
| Dec 30 2016 |
6667 |
363.68 |
| Dec 23 2016 |
979 |
290.33 |
| Dec 23 2016 |
1322 |
298.99 |
| Dec 23 2016 |
6667 |
363.68 |
| Dec 16 2016 |
979 |
290.33 |
| Dec 16 2016 |
1322 |
298.99 |
| Dec 16 2016 |
6670 |
363.68 |
| Dec 09 2016 |
1322 |
298.99 |
| Dec 09 2016 |
979 |
290.33 |
| Dec 09 2016 |
6671 |
363.68 |
| Dec 02 2016 |
1322 |
298.99 |
| Dec 02 2016 |
979 |
290.33 |
| Dec 02 2016 |
6671 |
363.68 |
| Nov 25 2016 |
979 |
290.33 |
| Nov 25 2016 |
1322 |
298.99 |
| Nov 25 2016 |
6667 |
363.68 |
| Nov 18 2016 |
1322 |
298.99 |
| Nov 18 2016 |
979 |
290.33 |
| Nov 18 2016 |
6667 |
363.68 |
| Nov 11 2016 |
1322 |
298.99 |
| Nov 11 2016 |
979 |
290.33 |
| Nov 11 2016 |
6664 |
363.68 |
| Nov 04 2016 |
1322 |
298.99 |
| Nov 04 2016 |
979 |
290.33 |
| Nov 04 2016 |
6664 |
363.68 |
| Oct 28 2016 |
978 |
290.33 |
| Oct 28 2016 |
1324 |
298.99 |
| Oct 28 2016 |
6670 |
363.68 |
| Oct 21 2016 |
1324 |
298.99 |
| Oct 21 2016 |
980 |
290.33 |
| Oct 21 2016 |
6671 |
363.68 |
| Oct 14 2016 |
1323 |
298.99 |
| Oct 14 2016 |
983 |
290.33 |
| Oct 14 2016 |
6708 |
363.68 |
| Oct 07 2016 |
986 |
290.33 |
| Oct 07 2016 |
1324 |
298.99 |
| Oct 07 2016 |
6709 |
363.68 |
| Sep 30 2016 |
1351 |
298.99 |
| Sep 30 2016 |
986 |
290.33 |
| Sep 30 2016 |
6711 |
363.68 |
| Sep 23 2016 |
1351 |
298.99 |
| Sep 23 2016 |
980 |
290.33 |
| Sep 23 2016 |
6667 |
363.68 |
| Sep 16 2016 |
1354 |
298.99 |
| Sep 16 2016 |
981 |
290.33 |
| Sep 16 2016 |
6682 |
363.68 |
| Sep 09 2016 |
1423 |
298.99 |
| Sep 09 2016 |
994 |
290.33 |
| Sep 09 2016 |
6709 |
363.68 |
| Sep 02 2016 |
1448 |
298.99 |
| Sep 02 2016 |
1001 |
290.33 |
| Sep 02 2016 |
6788 |
363.68 |
| Aug 26 2016 |
1424 |
298.99 |
| Aug 26 2016 |
941 |
290.33 |
| Aug 26 2016 |
6487 |
363.68 |
| Aug 19 2016 |
945 |
290.33 |
| Aug 19 2016 |
1442 |
298.99 |
| Aug 19 2016 |
6531 |
363.68 |
| Aug 12 2016 |
1744 |
298.99 |
| Aug 12 2016 |
930 |
290.33 |
| Aug 12 2016 |
5368 |
342.12 |
| Aug 05 2016 |
1752 |
298.99 |
| Aug 05 2016 |
997 |
290.33 |
| Aug 05 2016 |
5463 |
342.12 |
| Jul 29 2016 |
948 |
290.33 |
| Jul 29 2016 |
1726 |
298.99 |
| Jul 29 2016 |
5478 |
342.12 |
| Jul 22 2016 |
994 |
290.33 |
| Jul 22 2016 |
1795 |
298.99 |
| Jul 22 2016 |
5576 |
342.12 |
| Jun 22 2016 |
1066 |
290.33 |
| Jun 22 2016 |
1831 |
298.99 |
| Jun 22 2016 |
6283 |
342.12 |
| Jun 15 2016 |
1099 |
290.33 |
| Jun 15 2016 |
1868 |
298.99 |
| Jun 15 2016 |
6372 |
342.12 |
| Jun 08 2016 |
1884 |
298.99 |
| Jun 08 2016 |
1047 |
290.33 |
| Jun 08 2016 |
6421 |
342.12 |
| Jun 01 2016 |
2025 |
298.99 |
| Jun 01 2016 |
1100 |
290.33 |
| Jun 01 2016 |
6672 |
342.12 |
| May 25 2016 |
2021 |
298.99 |
| May 25 2016 |
1101 |
290.33 |
| May 25 2016 |
6700 |
342.12 |
| May 18 2016 |
2006 |
298.99 |
| May 18 2016 |
1105 |
290.33 |
| May 18 2016 |
6707 |
342.12 |
| May 11 2016 |
1093 |
290.33 |
| May 11 2016 |
1928 |
298.99 |
| May 11 2016 |
6689 |
342.12 |
| May 04 2016 |
1947 |
298.99 |
| May 04 2016 |
1091 |
290.33 |
| May 04 2016 |
6674 |
342.12 |
| Apr 27 2016 |
2034 |
298.99 |
| Apr 27 2016 |
1159 |
290.33 |
| Apr 27 2016 |
6816 |
342.12 |
| Apr 20 2016 |
1182 |
290.33 |
| Apr 20 2016 |
2083 |
298.99 |
| Apr 20 2016 |
6943 |
342.12 |
| Apr 13 2016 |
2106 |
298.99 |
| Apr 13 2016 |
1248 |
290.33 |
| Apr 13 2016 |
6948 |
342.12 |
| Apr 06 2016 |
1288 |
290.33 |
| Apr 06 2016 |
2136 |
298.99 |
| Apr 06 2016 |
6994 |
342.12 |
| Mar 30 2016 |
1266 |
290.33 |
| Mar 30 2016 |
2110 |
298.99 |
| Mar 30 2016 |
6927 |
342.12 |
| Mar 23 2016 |
1830 |
288.56 |
| Mar 23 2016 |
1689 |
286.68 |
| Mar 23 2016 |
3412 |
332.79 |
| Mar 23 2016 |
3969 |
306.05 |
| Mar 16 2016 |
1835 |
288.56 |
| Mar 16 2016 |
1640 |
286.68 |
| Mar 16 2016 |
3461 |
332.79 |
| Mar 16 2016 |
3927 |
306.05 |
| Mar 09 2016 |
1861 |
288.56 |
| Mar 09 2016 |
1648 |
286.68 |
| Mar 09 2016 |
2062 |
307.16 |
| Mar 09 2016 |
3592 |
301.15 |
| Mar 02 2016 |
2052 |
307.16 |
| Mar 02 2016 |
1862 |
288.56 |
| Mar 02 2016 |
1633 |
286.68 |
| Mar 02 2016 |
3566 |
301.15 |
| Feb 24 2016 |
1832 |
288.56 |
| Feb 24 2016 |
1634 |
286.68 |
| Feb 24 2016 |
2074 |
307.16 |
| Feb 24 2016 |
3567 |
301.15 |
| Feb 17 2016 |
1647 |
286.68 |
| Feb 17 2016 |
1830 |
288.56 |
| Feb 17 2016 |
2104 |
307.16 |
| Feb 17 2016 |
3603 |
301.15 |
| Feb 10 2016 |
2120 |
307.16 |
| Feb 10 2016 |
1844 |
288.56 |
| Feb 10 2016 |
1670 |
286.68 |
| Feb 10 2016 |
3627 |
301.15 |
| Feb 03 2016 |
1679 |
286.68 |
| Feb 03 2016 |
1846 |
288.56 |
| Feb 03 2016 |
2133 |
307.16 |
| Feb 03 2016 |
3637 |
301.15 |
| Jan 27 2016 |
1680 |
286.68 |
| Jan 27 2016 |
1846 |
288.56 |
| Jan 27 2016 |
2148 |
307.16 |
| Jan 27 2016 |
3644 |
301.15 |
| Jan 20 2016 |
1683 |
286.68 |
| Jan 20 2016 |
1845 |
288.56 |
| Jan 20 2016 |
2149 |
307.16 |
| Jan 20 2016 |
3654 |
301.15 |
| Jan 13 2016 |
2150 |
307.16 |
| Jan 13 2016 |
1687 |
286.68 |
| Jan 13 2016 |
1845 |
288.56 |
| Jan 13 2016 |
3660 |
301.15 |
| Jan 06 2016 |
1845 |
288.56 |
| Jan 06 2016 |
1688 |
286.68 |
| Jan 06 2016 |
2150 |
307.16 |
| Jan 06 2016 |
3660 |
301.15 |
| Dec 30 2015 |
1686 |
286.68 |
| Dec 30 2015 |
1846 |
288.56 |
| Dec 30 2015 |
2150 |
307.16 |
| Dec 30 2015 |
3659 |
301.15 |
| Dec 23 2015 |
1686 |
286.68 |
| Dec 23 2015 |
1846 |
288.56 |
| Dec 23 2015 |
2150 |
307.16 |
| Dec 23 2015 |
3659 |
301.15 |
| Dec 16 2015 |
1846 |
288.56 |
| Dec 16 2015 |
1686 |
286.68 |
| Dec 16 2015 |
2150 |
307.16 |
| Dec 16 2015 |
3659 |
301.15 |
| Dec 09 2015 |
1846 |
288.56 |
| Dec 09 2015 |
1687 |
286.68 |
| Dec 09 2015 |
2150 |
307.16 |
| Dec 09 2015 |
3659 |
301.15 |
| Dec 02 2015 |
1687 |
286.68 |
| Dec 02 2015 |
1846 |
288.56 |
| Dec 02 2015 |
2150 |
307.16 |
| Dec 02 2015 |
3659 |
301.15 |
| Nov 25 2015 |
2150 |
307.16 |
| Nov 25 2015 |
1687 |
286.68 |
| Nov 25 2015 |
1846 |
288.56 |
| Nov 25 2015 |
3659 |
301.15 |
| Nov 18 2015 |
1846 |
288.56 |
| Nov 18 2015 |
1687 |
286.68 |
| Nov 18 2015 |
2150 |
307.16 |
| Nov 18 2015 |
3659 |
301.15 |
| Nov 11 2015 |
1846 |
288.56 |
| Nov 11 2015 |
1687 |
286.68 |
| Nov 11 2015 |
2149 |
307.16 |
| Nov 11 2015 |
3660 |
301.15 |
| Nov 04 2015 |
2149 |
307.16 |
| Nov 04 2015 |
1846 |
288.56 |
| Nov 04 2015 |
1687 |
286.68 |
| Nov 04 2015 |
3660 |
301.15 |
| Oct 28 2015 |
1683 |
286.68 |
| Oct 28 2015 |
1850 |
288.56 |
| Oct 28 2015 |
2149 |
307.16 |
| Oct 28 2015 |
3657 |
301.15 |
| Oct 21 2015 |
2146 |
307.16 |
| Oct 21 2015 |
1851 |
288.56 |
| Oct 21 2015 |
1689 |
286.68 |
| Oct 21 2015 |
3662 |
301.15 |
| Oct 14 2015 |
2147 |
307.16 |
| Oct 14 2015 |
1688 |
286.68 |
| Oct 14 2015 |
1851 |
288.56 |
| Oct 14 2015 |
3663 |
301.15 |
| Oct 07 2015 |
1686 |
286.68 |
| Oct 07 2015 |
1851 |
288.56 |
| Oct 07 2015 |
2147 |
307.16 |
| Oct 07 2015 |
3664 |
301.15 |
| Sep 30 2015 |
1688 |
286.68 |
| Sep 30 2015 |
1847 |
288.56 |
| Sep 30 2015 |
2149 |
307.16 |
| Sep 30 2015 |
3662 |
301.15 |
| Sep 23 2015 |
1864 |
288.56 |
| Sep 23 2015 |
1692 |
286.68 |
| Sep 23 2015 |
2154 |
307.16 |
| Sep 23 2015 |
3694 |
301.15 |
| Sep 16 2015 |
2139 |
307.16 |
| Sep 16 2015 |
1700 |
286.68 |
| Sep 16 2015 |
1863 |
288.56 |
| Sep 16 2015 |
3708 |
301.15 |
| Sep 09 2015 |
1866 |
288.56 |
| Sep 09 2015 |
1709 |
286.68 |
| Sep 09 2015 |
2144 |
307.16 |
| Sep 09 2015 |
3681 |
301.15 |
| Sep 02 2015 |
1849 |
288.56 |
| Sep 02 2015 |
1704 |
286.68 |
| Sep 02 2015 |
2165 |
307.16 |
| Sep 02 2015 |
3669 |
301.15 |
| Aug 26 2015 |
2219 |
307.16 |
| Aug 26 2015 |
1758 |
286.68 |
| Aug 26 2015 |
1894 |
288.56 |
| Aug 26 2015 |
3723 |
301.15 |
| Aug 19 2015 |
1753 |
286.68 |
| Aug 19 2015 |
1895 |
288.56 |
| Aug 19 2015 |
2306 |
307.16 |
| Aug 19 2015 |
3781 |
301.15 |
| Aug 12 2015 |
1780 |
286.68 |
| Aug 12 2015 |
1912 |
288.56 |
| Aug 12 2015 |
2276 |
307.16 |
| Aug 12 2015 |
3787 |
301.15 |
| Aug 05 2015 |
1789 |
286.68 |
| Aug 05 2015 |
1922 |
288.56 |
| Aug 05 2015 |
2301 |
307.16 |
| Aug 05 2015 |
3807 |
301.15 |
| Jul 29 2015 |
2298 |
307.16 |
| Jul 29 2015 |
1823 |
286.68 |
| Jul 29 2015 |
1905 |
288.56 |
| Jul 29 2015 |
3848 |
301.15 |
| Jul 22 2015 |
1796 |
286.68 |
| Jul 22 2015 |
1910 |
288.56 |
| Jul 22 2015 |
2303 |
307.16 |
| Jul 22 2015 |
3808 |
301.15 |
| Jul 15 2015 |
1865 |
286.68 |
| Jul 15 2015 |
1988 |
288.56 |
| Jul 15 2015 |
2456 |
307.16 |
| Jul 15 2015 |
3903 |
301.15 |
| Jul 08 2015 |
2030 |
288.56 |
| Jul 08 2015 |
1898 |
286.68 |
| Jul 08 2015 |
2474 |
307.16 |
| Jul 08 2015 |
4006 |
301.15 |
| Jul 01 2015 |
1922 |
286.68 |
| Jul 01 2015 |
2057 |
288.56 |
| Jul 01 2015 |
2513 |
307.16 |
| Jul 01 2015 |
4039 |
301.15 |
| Jun 24 2015 |
2060 |
288.56 |
| Jun 24 2015 |
1957 |
286.68 |
| Jun 24 2015 |
2554 |
307.16 |
| Jun 24 2015 |
4105 |
301.15 |
| Jun 17 2015 |
2110 |
288.56 |
| Jun 17 2015 |
1980 |
286.68 |
| Jun 17 2015 |
2534 |
307.16 |
| Jun 17 2015 |
4195 |
301.15 |
| Jun 10 2015 |
2547 |
307.16 |
| Jun 10 2015 |
2078 |
288.56 |
| Jun 10 2015 |
2008 |
286.68 |
| Jun 10 2015 |
4125 |
301.15 |
| Jun 03 2015 |
2019 |
286.68 |
| Jun 03 2015 |
2062 |
288.56 |
| Jun 03 2015 |
2639 |
307.16 |
| Jun 03 2015 |
4212 |
301.15 |
| May 27 2015 |
2071 |
288.56 |
| May 27 2015 |
2050 |
286.68 |
| May 27 2015 |
2619 |
307.16 |
| May 27 2015 |
4200 |
301.15 |
| May 20 2015 |
2656 |
307.16 |
| May 20 2015 |
2065 |
288.56 |
| May 20 2015 |
2095 |
286.68 |
| May 20 2015 |
4251 |
301.15 |
| May 13 2015 |
2092 |
286.68 |
| May 13 2015 |
2058 |
288.56 |
| May 13 2015 |
2695 |
307.16 |
| May 13 2015 |
4261 |
301.15 |
| May 06 2015 |
1949 |
288.56 |
| May 06 2015 |
2632 |
307.16 |
| May 06 2015 |
1980 |
286.68 |
| May 06 2015 |
4130 |
301.15 |
| Apr 29 2015 |
2046 |
286.68 |
| Apr 29 2015 |
2020 |
288.56 |
| Apr 29 2015 |
2706 |
307.16 |
| Apr 29 2015 |
4234 |
301.15 |
| Apr 22 2015 |
2735 |
307.16 |
| Apr 22 2015 |
2056 |
286.68 |
| Apr 22 2015 |
2013 |
288.56 |
| Apr 22 2015 |
4249 |
301.15 |
| Apr 15 2015 |
2001 |
288.56 |
| Apr 15 2015 |
2064 |
286.68 |
| Apr 15 2015 |
2765 |
307.16 |
| Apr 15 2015 |
4309 |
301.15 |
| Apr 08 2015 |
2796 |
307.16 |
| Apr 08 2015 |
2099 |
286.68 |
| Apr 08 2015 |
2002 |
288.56 |
| Apr 08 2015 |
4350 |
301.15 |
| Apr 01 2015 |
1657 |
281.54 |
| Apr 01 2015 |
3032 |
281.54 |
| Mar 25 2015 |
1607 |
281.54 |
| Mar 25 2015 |
2957 |
281.54 |
