| Jun 01 2016 |
22808 |
533.36 |
| Jun 01 2016 |
32556 |
533.36 |
| May 25 2016 |
22690 |
533.36 |
| May 25 2016 |
32352 |
533.36 |
| May 18 2016 |
22618 |
529.7 |
| May 18 2016 |
32218 |
529.7 |
| May 11 2016 |
22507 |
529.7 |
| May 11 2016 |
32215 |
529.7 |
| May 04 2016 |
22370 |
529.7 |
| May 04 2016 |
32080 |
529.7 |
| Apr 27 2016 |
20108 |
496.49 |
| Apr 27 2016 |
24905 |
581.88 |
| Apr 27 2016 |
31177 |
517.84 |
| Apr 20 2016 |
24710 |
581.88 |
| Apr 20 2016 |
20129 |
496.49 |
| Apr 20 2016 |
31128 |
517.84 |
| Apr 13 2016 |
19961 |
496.49 |
| Apr 13 2016 |
25330 |
581.88 |
| Apr 13 2016 |
31049 |
517.84 |
| Apr 06 2016 |
25951 |
581.88 |
| Apr 06 2016 |
20067 |
496.49 |
| Apr 06 2016 |
31413 |
517.84 |
| Mar 30 2016 |
25750 |
581.88 |
| Mar 30 2016 |
19948 |
496.49 |
| Mar 30 2016 |
31200 |
517.84 |
| Mar 23 2016 |
19926 |
496.49 |
| Mar 23 2016 |
26107 |
581.88 |
| Mar 23 2016 |
31278 |
517.84 |
| Mar 16 2016 |
19858 |
496.49 |
| Mar 16 2016 |
26321 |
581.88 |
| Mar 16 2016 |
31326 |
517.84 |
| Mar 09 2016 |
19737 |
496.49 |
| Mar 09 2016 |
23392 |
532.28 |
| Mar 09 2016 |
30476 |
510.81 |
| Mar 02 2016 |
22979 |
532.28 |
| Mar 02 2016 |
19680 |
496.49 |
| Mar 02 2016 |
30167 |
510.81 |
| Feb 24 2016 |
19582 |
496.49 |
| Feb 24 2016 |
22904 |
532.28 |
| Feb 24 2016 |
30021 |
510.81 |
| Feb 17 2016 |
19679 |
496.49 |
| Feb 17 2016 |
23183 |
532.28 |
| Feb 17 2016 |
30309 |
510.81 |
| Feb 10 2016 |
23008 |
532.28 |
| Feb 10 2016 |
19625 |
496.49 |
| Feb 10 2016 |
30215 |
510.81 |
| Feb 03 2016 |
19610 |
496.49 |
| Feb 03 2016 |
22972 |
532.28 |
| Feb 03 2016 |
30179 |
510.81 |
| Jan 27 2016 |
19526 |
496.49 |
| Jan 27 2016 |
23018 |
532.28 |
| Jan 27 2016 |
30133 |
510.81 |
| Jan 20 2016 |
19567 |
496.49 |
| Jan 20 2016 |
23012 |
532.28 |
| Jan 20 2016 |
30126 |
510.81 |
| Jan 13 2016 |
23041 |
532.28 |
| Jan 13 2016 |
19617 |
496.49 |
| Jan 13 2016 |
30174 |
510.81 |
| Jan 06 2016 |
19627 |
496.49 |
| Jan 06 2016 |
23041 |
532.28 |
| Jan 06 2016 |
30190 |
510.81 |
| Dec 30 2015 |
19613 |
496.49 |
| Dec 30 2015 |
23041 |
532.28 |
| Dec 30 2015 |
30178 |
510.81 |
| Dec 23 2015 |
19612 |
496.49 |
| Dec 23 2015 |
23037 |
532.28 |
| Dec 23 2015 |
30177 |
510.81 |
| Dec 16 2015 |
19612 |
496.49 |
| Dec 16 2015 |
23038 |
532.28 |
| Dec 16 2015 |
30177 |
510.81 |
| Dec 09 2015 |
19622 |
496.49 |
| Dec 09 2015 |
23039 |
532.28 |
| Dec 09 2015 |
30182 |
510.81 |
| Dec 02 2015 |
19623 |
496.49 |
| Dec 02 2015 |
23040 |
532.28 |
| Dec 02 2015 |
30184 |
510.81 |
| Nov 25 2015 |
23040 |
532.28 |
| Nov 25 2015 |
19623 |
496.49 |
| Nov 25 2015 |
30186 |
510.81 |
| Nov 18 2015 |
19623 |
496.49 |
| Nov 18 2015 |
23039 |
532.28 |
| Nov 18 2015 |
30185 |
510.81 |
| Nov 11 2015 |
19623 |
496.49 |
| Nov 11 2015 |
23008 |
532.28 |
| Nov 11 2015 |
30167 |
510.81 |
| Nov 04 2015 |
23008 |
532.28 |
| Nov 04 2015 |
19623 |
496.49 |
| Nov 04 2015 |
30167 |
510.81 |
| Oct 28 2015 |
19588 |
496.49 |
| Oct 28 2015 |
23010 |
532.28 |
| Oct 28 2015 |
30120 |
510.81 |
| Oct 21 2015 |
22928 |
532.28 |
| Oct 21 2015 |
19608 |
496.49 |
| Oct 21 2015 |
30087 |
510.81 |
| Oct 14 2015 |
22912 |
532.28 |
| Oct 14 2015 |
19594 |
496.49 |
| Oct 14 2015 |
30049 |
510.81 |
| Oct 07 2015 |
19536 |
496.49 |
| Oct 07 2015 |
22957 |
532.28 |
| Oct 07 2015 |
30055 |
510.81 |
| Sep 30 2015 |
19533 |
496.49 |
| Sep 30 2015 |
22972 |
532.28 |
| Sep 30 2015 |
30075 |
510.81 |
| Sep 23 2015 |
19505 |
496.49 |
| Sep 23 2015 |
23079 |
532.28 |
| Sep 23 2015 |
30102 |
510.81 |
| Sep 16 2015 |
22838 |
532.28 |
| Sep 16 2015 |
19484 |
496.49 |
| Sep 16 2015 |
29957 |
510.81 |
| Sep 09 2015 |
19441 |
496.49 |
| Sep 09 2015 |
22784 |
532.28 |
| Sep 09 2015 |
29878 |
510.81 |
| Sep 02 2015 |
19256 |
496.49 |
| Sep 02 2015 |
22898 |
532.28 |
| Sep 02 2015 |
29822 |
510.81 |
| Aug 26 2015 |
23095 |
532.28 |
| Aug 26 2015 |
19506 |
496.49 |
| Aug 26 2015 |
30013 |
510.81 |
| Aug 19 2015 |
19575 |
496.49 |
| Aug 19 2015 |
23336 |
532.28 |
| Aug 19 2015 |
30285 |
510.81 |
| Aug 12 2015 |
19679 |
496.49 |
| Aug 12 2015 |
23321 |
532.28 |
| Aug 12 2015 |
30419 |
510.81 |
| Aug 05 2015 |
19611 |
496.49 |
| Aug 05 2015 |
23403 |
532.28 |
| Aug 05 2015 |
30381 |
510.81 |
| Jul 29 2015 |
23358 |
532.28 |
| Jul 29 2015 |
19829 |
496.49 |
| Jul 29 2015 |
30616 |
510.81 |
| Jul 22 2015 |
19764 |
496.49 |
| Jul 22 2015 |
23323 |
532.28 |
| Jul 22 2015 |
30684 |
510.81 |
| Jul 15 2015 |
19864 |
496.49 |
| Jul 15 2015 |
23666 |
532.28 |
| Jul 15 2015 |
30905 |
510.81 |
| Jul 08 2015 |
19913 |
496.49 |
| Jul 08 2015 |
23767 |
532.28 |
| Jul 08 2015 |
31053 |
510.81 |
| Jul 01 2015 |
20019 |
496.49 |
| Jul 01 2015 |
23918 |
532.28 |
| Jul 01 2015 |
31201 |
510.81 |
| Jun 24 2015 |
20084 |
496.49 |
| Jun 24 2015 |
23955 |
532.28 |
| Jun 24 2015 |
31307 |
510.81 |
| Jun 17 2015 |
20135 |
496.49 |
| Jun 17 2015 |
23781 |
532.28 |
| Jun 17 2015 |
31319 |
510.81 |
| Jun 10 2015 |
24036 |
532.28 |
| Jun 10 2015 |
18492 |
478.06 |
| Jun 10 2015 |
30743 |
505.17 |
| Jun 03 2015 |
18445 |
478.06 |
| Jun 03 2015 |
24183 |
532.28 |
| Jun 03 2015 |
30943 |
505.17 |
| May 27 2015 |
18431 |
478.06 |
| May 27 2015 |
23951 |
532.28 |
| May 27 2015 |
30659 |
505.17 |
| May 20 2015 |
24045 |
532.28 |
| May 20 2015 |
13737 |
430.08 |
| May 20 2015 |
29764 |
498.21 |
| May 13 2015 |
13713 |
430.08 |
| May 13 2015 |
24351 |
532.28 |
| May 13 2015 |
29844 |
498.21 |
| May 06 2015 |
24164 |
532.28 |
| May 06 2015 |
13402 |
430.08 |
| May 06 2015 |
29423 |
498.21 |
| Apr 29 2015 |
19966 |
482.68 |
| Apr 29 2015 |
27622 |
482.68 |
| Apr 22 2015 |
20046 |
482.68 |
| Apr 22 2015 |
27775 |
482.68 |
| Apr 15 2015 |
19697 |
482.68 |
| Apr 15 2015 |
27433 |
482.68 |
| Apr 08 2015 |
19782 |
482.68 |
| Apr 08 2015 |
27575 |
482.68 |
| Apr 01 2015 |
19926 |
482.68 |
| Apr 01 2015 |
28109 |
482.68 |
| Mar 25 2015 |
19347 |
482.68 |
| Mar 25 2015 |
27300 |
482.68 |
